Harbor Emerging Markets Select ETF (EMES) Stock Price

26.617 ▼ -0.365 (-1.35%)
Open: 26.53 Vol: 300 Day's range: 26.53 - 26.617 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▲ 22.68▲ 22.68▲ 27.38▼ 27.22▼
MA10 21.48▲ 21.48▲ 21.48▲ 27.83▼ 25.64▲
MA20 N/A     N/A     N/A     27.33▼ 24.94▲
MA50 N/A     N/A     N/A     25.47▲ N/A    
MA100 N/A     N/A     N/A     24.77▲ N/A    
MA200 N/A     N/A     N/A     23.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.222▼ 0.221▲
RSI N/A     N/A     N/A     47.935▼ 61.911▲
STOCH N/A     N/A     N/A     28.366     90.531▲
WILL %R N/A     N/A     N/A     -95.815▼ -31.685    
CCI N/A     N/A     N/A     -125.201▼ 63.928    
Latest Filters Detected On EMES
RSI $EMES RSI(14) Crossed Below 50 Set Alert
▼ BREAK $EMES Price Breaks 10 Days Low Set Alert
CDL $EMES Marubozu Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
19/05/26 26.53 26.617 26.53 26.617 300
18/05/26 26.982 26.982 26.982 26.982 0
15/05/26 27.16 27.16 27.1462 27.1462 300
14/05/26 28.1149 28.1149 28.1149 28.1149 0
13/05/26 28.0228 28.0228 28.0228 28.0228 0
12/05/26 27.635 27.635 27.635 27.635 4
11/05/26 28.6032 28.6032 28.6032 28.6032 0
08/05/26 28.492 28.492 28.492 28.492 100
07/05/26 28.092 28.092 28.092 28.092 0
06/05/26 28.609 28.609 28.609 28.609 100
Quote Details
52wk Low:19.824
52wk High:28.609
Vol:300
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:+7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00