Harbor Emerging Markets Select ETF (EMES) Stock Price

28.1777 ▲ +0.2445 (+0.88%)
Open: 28.09 Vol: 687 Day's range: 28.09 - 28.1777 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.31▲ 27.31▲ 28.07▲ 28.56▼
MA10 26.43▲ 26.43▲ 26.43▲ 28.46▼ 28.27▼
MA20 N/A     N/A     N/A     28.36▼ 28.01▲
MA50 N/A     N/A     N/A     28.03▲ 25.59▲
MA100 N/A     N/A     N/A     27.99▲ N/A    
MA200 N/A     N/A     N/A     26.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.116▼
RSI 79.379▲ 79.379▲ 79.466▲ 49.071▼ 55.377▲
STOCH N/A     N/A     N/A     31.515     79.626    
WILL %R -4.725▲ -4.725▲ -4.725▲ -62.648     -32.308    
CCI 83.288     83.288     83.288     -21.118     16.467    
Latest Filters Detected On EMES
▼ MACD $EMES MACD(12,26,9) Crossed Below Zero Set Alert
MA $EMES Price Crossed Above MA(50) Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
02/10/26 28.09 28.1777 28.09 28.1777 687
01/10/26 27.9332 27.9332 27.9332 27.9332 312
30/09/26 27.699 27.699 27.699 27.699 100
29/09/26 28.21 28.2813 28.21 28.2813 309
28/09/26 28.28 28.28 28.2614 28.2614 309
25/09/26 28.67 28.8276 28.67 28.8276 308
24/09/26 28.61 28.61 28.5162 28.5162 314
23/09/26 28.95 28.95 28.636 28.636 3,608
22/09/26 29.2228 29.2228 29.2228 29.2228 8
21/09/26 28.73 28.9957 28.73 28.9957 312
Quote Details
52wk Low:21.436
52wk High:29.76
Vol:687
Avg Vol(3m):4.8K
1Y Chng:+26.05%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00