Harbor Emerging Markets Select ETF (EMES) Stock Price

28.539 ▲ +0.291 (+1.03%)
Open: 28.79 Vol: 329 Day's range: 28.539 - 28.79 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.39▼ 27.39▼ 28.18▲ 27.69▲
MA10 25.82▲ 25.82▲ 25.82▲ 27.99▲ 27.88▲
MA20 N/A     N/A     N/A     27.49▲ 27.52▲
MA50 N/A     N/A     N/A     27.78▲ 24.80▲
MA100 N/A     N/A     N/A     27.11▲ N/A    
MA200 N/A     N/A     N/A     25.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ -0.118▼
RSI 75.398▲ 75.398▲ 75.766▲ 60.058▲ 60.377▲
STOCH N/A     N/A     N/A     86.725▲ 36.635    
WILL %R -28.055     -28.055     -28.055     -8.958▲ -32.370    
CCI 49.491     49.491     49.491     131.109▲ 90.640    
Latest Filters Detected On EMES
▲ BREAK $EMES Price Breaks 20 Days High Set Alert
▲ BREAK $EMES Price Breaks 10 Days High Set Alert
CDL $EMES Marubozu Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Select ETF News
EMES historical stock data
date open high low close volume
17/08/26 28.79 28.79 28.539 28.539 329
14/08/26 28.248 28.248 28.248 28.248 100
13/08/26 28.25 28.25 28.1673 28.1673 313
12/08/26 28.14 28.194 28.14 28.194 310
11/08/26 27.73 27.7727 27.73 27.7727 309
10/08/26 27.525 27.525 27.525 27.525 100
07/08/26 27.70 27.70 27.70 27.70 1,700
06/08/26 27.676 27.676 27.676 27.676 300
05/08/26 28.065 28.065 27.9938 27.9938 124
04/08/26 28.0647 28.0647 28.0647 28.0647 10
Quote Details
52wk Low:20.49
52wk High:29.76
Vol:329
Avg Vol(3m):11.8K
1Y Chng:+38.44%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00