Harbor Emerging Markets Select ETF (EMES) Stock Price

27.6358 ▼ -0.4882 (-1.74%)
Open: 26.58 Vol: 7.08K Day's range: 26.58 - 28.01 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 28.31▼ 28.08▼
MA10 23.24▲ 23.24▲ 23.24▲ 28.60▼ 27.88▼
MA20 N/A     N/A     N/A     28.22▼ 26.18▲
MA50 N/A     N/A     N/A     27.87▼ 23.81▲
MA100 N/A     N/A     N/A     26.16▲ N/A    
MA200 N/A     N/A     N/A     24.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ 0.077▲
RSI N/A     N/A     N/A     45.667▼ 58.074▲
STOCH N/A     N/A     N/A     25.626     69.634    
WILL %R N/A     N/A     N/A     -66.799     -28.559    
CCI N/A     N/A     N/A     -186.796▼ 34.473    
Latest Filters Detected On EMES
MA $EMES Price Crossed Below MA(50) Set Alert
▼ GAP $EMES Open Gap Down %5 Set Alert
▼ GAP $EMES Open Gap Down %3 Set Alert
▼ GAP $EMES Open Gap Down %2 Set Alert
▼ BREAK $EMES Price Breaks 10 Days Low Set Alert
Harbor Emerging Markets Select ETF News
Entheon Announces Change of Directors
Tuesday, June 09, 2026 01:26 PM
Vancouver, British Columbia--(Newsfile Corp. - June 9, 2026) - Entheon Biomedical Corp. (CSE: ENBI.X) (OTCID: ENTBF) (FSE: 1XU) ("Entheon" or the "Company") announces the appointment of Adam Emes to ...
EMES historical stock data
date open high low close volume
02/07/26 26.58 28.01 26.58 27.6358 7,080
01/07/26 28.124 28.124 28.124 28.124 100
30/06/26 28.51 28.8765 28.51 28.8765 909
29/06/26 28.24 28.4405 28.24 28.4405 3,734
26/06/26 28.51 28.8099 28.43 28.4659 13,580
25/06/26 28.745 28.745 28.745 28.745 100
24/06/26 28.265 28.265 28.265 28.265 100
23/06/26 28.54 28.54 28.1815 28.1815 307
22/06/26 29.76 29.76 29.7175 29.7175 900
18/06/26 29.02 29.5229 29.02 29.5229 552
Quote Details
52wk Low:19.992
52wk High:29.76
Vol:7.08K
Avg Vol(3m):9.6K
1Y Chng:+33.44%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00