| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▲ | 51.02▲ | 51.05▲ | 50.85▲ | 49.57▲ |
| MA10 | 51.05▲ | 51.09▲ | 51.00▲ | 50.74▲ | 48.77▲ |
| MA20 | 51.02▲ | 50.97▲ | 50.85▲ | 49.61▲ | 50.56▲ |
| MA50 | 51.13▲ | 50.88▲ | 50.93▲ | 48.66▲ | 50.94▲ |
| MA100 | 50.94▲ | 50.95▲ | 50.21▲ | 50.55▲ | N/A |
| MA200 | 50.84▲ | 50.11▲ | 48.58▲ | 51.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | 0.028▲ | 0.144▲ | 0.085▲ |
| RSI | 60.620▲ | 57.544▲ | 56.391▲ | 65.350▲ | 53.386▲ |
| STOCH | 31.987 | 33.740 | 59.905 | 65.346 | 57.342 |
| WILL %R | -10.526▲ | -41.727 | -33.721 | -22.416▲ | -16.143▲ |
| CCI | 128.909▲ | 3.250 | 56.274 | 84.985 | 91.262 |
|
Tuesday, November 10, 2026 01:56 AM
When I plot a 25-period moving average on a 5-minute chart, I usually use the SMA (Simple Moving Average). Although I often hear that the EMA (Exponential Moving Average) reacts faster, I had never ...
|
|
Tuesday, November 03, 2026 04:17 PM
US stock index futures are sharply lower today, November 4, as investors react to the midterm election results, which delivered a decisive win for Democrats. Dow Jones futures have dropped 440 points, ...
|
|
Sunday, September 20, 2026 09:14 PM
On August 12, Emera (NYSE:EMA) finished selling New Mexico Gas Company, an Albuquerque-based regulated gas utility, to Bernhard Capital Partners. The deal was first announced on August 5, 2024, so the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.89 | 51.43 | 50.86 | 51.14 | 183,827 |
| 12/11/26 | 50.78 | 51.22 | 50.57 | 50.78 | 239,818 |
| 11/11/26 | 50.66 | 50.83 | 50.29 | 50.77 | 239,909 |
| 10/11/26 | 50.51 | 51.29 | 50.33 | 50.97 | 372,200 |
| 09/11/26 | 51.04 | 51.20 | 50.335 | 50.60 | 429,899 |
| 06/11/26 | 49.98 | 51.37 | 49.17 | 50.69 | 653,100 |
| 05/11/26 | 50.92 | 51.91 | 50.74 | 51.19 | 616,618 |
| 04/11/26 | 49.98 | 51.34 | 49.86 | 51.30 | 624,732 |
| 03/11/26 | 49.93 | 50.31 | 49.48 | 49.99 | 378,339 |
| 02/11/26 | 48.98 | 50.115 | 48.895 | 50.00 | 568,178 |
|
|
||||
|
|
||||
|
|