| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▲ | 51.19▲ | 51.20▲ | 51.02▲ | 53.22▼ |
| MA10 | 51.24▲ | 51.17▲ | 51.15▲ | 51.72▼ | 53.11▼ |
| MA20 | 51.18▲ | 51.14▲ | 51.16▲ | 53.06▼ | 52.83▼ |
| MA50 | 51.16▲ | 51.04▲ | 51.16▲ | 52.85▼ | 50.62▲ |
| MA100 | 51.13▲ | 51.26▲ | 52.51▼ | 52.59▼ | N/A |
| MA200 | 51.16▲ | 52.69▼ | 53.25▼ | 51.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.010▲ | 0.042▲ | -0.307▼ | -0.305▼ |
| RSI | 66.761▲ | 58.353▲ | 55.248▲ | 38.835▼ | 46.810▼ |
| STOCH | 94.573▲ | 50.262 | 56.583 | 31.122 | 65.719 |
| WILL %R | -9.677▲ | -15.126▲ | -15.126▲ | -64.812 | -65.873 |
| CCI | 120.267▲ | 136.045▲ | 154.298▲ | -59.848 | -121.470▼ |
|
Wednesday, August 12, 2026 02:01 PM
View Emera Incorporated EMA stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, August 12, 2026 12:59 PM
Emera Inc. (TSX/NYSE: EMA) today announced the transaction to sell New Mexico Gas Company (NMGC), a regulated natural gas utility headquartered in Albuquerque, New Mexico, to Bernhard Capital Partners ...
|
|
Tuesday, August 11, 2026 06:09 AM
US indices are fighting to get bullish in early Tuesday trading, as the markets are navigating through the earnings season and Middle East headlines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 51.095 | 51.435 | 51.03 | 51.34 | 182,085 |
| 12/08/26 | 51.21 | 51.33 | 50.84 | 50.97 | 225,083 |
| 11/08/26 | 50.80 | 51.41 | 50.80 | 51.22 | 1,126,979 |
| 10/08/26 | 50.42 | 51.03 | 50.285 | 50.73 | 481,792 |
| 07/08/26 | 51.36 | 51.36 | 49.19 | 50.82 | 458,824 |
| 06/08/26 | 52.05 | 52.07 | 51.23 | 51.59 | 258,140 |
| 05/08/26 | 52.10 | 52.28 | 51.42 | 51.58 | 315,321 |
| 04/08/26 | 52.51 | 52.74 | 52.10 | 52.37 | 258,235 |
| 03/08/26 | 53.27 | 53.67 | 52.575 | 52.67 | 137,419 |
| 31/07/26 | 53.95 | 54.19 | 53.59 | 53.89 | 598,082 |
|
|
||||
|
|
||||
|
|