| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.78▼ | 47.77▼ | 47.74▲ | 48.04▼ | 48.86▼ |
| MA10 | 47.74▲ | 47.67▲ | 47.67▲ | 48.50▼ | 50.05▼ |
| MA20 | 47.76▲ | 47.65▲ | 47.65▲ | 49.23▼ | 51.63▼ |
| MA50 | 47.69▲ | 47.77▼ | 48.33▼ | 51.00▼ | 50.85▼ |
| MA100 | 47.65▲ | 48.40▼ | 48.84▼ | 51.81▼ | N/A |
| MA200 | 47.65▲ | 48.97▼ | 49.68▼ | 51.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.036▲ | 0.066▲ | -0.085▼ | -0.669▼ |
| RSI | 52.949▲ | 52.702▲ | 46.268▼ | 29.510▼ | 35.655▼ |
| STOCH | 85.989▲ | 82.094▲ | 63.928 | 18.126▼ | 9.614▼ |
| WILL %R | -28.571 | -20.755▲ | -20.755▲ | -88.000▼ | -94.847▼ |
| CCI | 39.429 | 62.200 | 92.408 | -132.621▼ | -126.117▼ |
| CDL | $EMA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:43 PM
U.S. indices remain elevated as the Nasdaq eyes 31,000, the Dow tests support and the S&P 500 challenges 7,800.
|
|
Wednesday, September 23, 2026 02:00 AM
Every major existing investor participated in the Series B with a larger investment, reflecting conviction built on direct visibility into Ema’s customer usage, renewals and expansion. Ema will use ...
|
|
Sunday, September 20, 2026 08:11 PM
On August 12, Emera (NYSE:EMA) finished selling New Mexico Gas Company, an Albuquerque-based regulated gas utility, to Bernhard Capital Partners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 47.79 | 47.87 | 47.34 | 47.76 | 235,389 |
| 25/09/26 | 47.70 | 47.87 | 47.34 | 47.73 | 300,871 |
| 24/09/26 | 48.28 | 48.32 | 47.50 | 47.76 | 456,564 |
| 23/09/26 | 48.56 | 48.56 | 47.88 | 48.20 | 389,313 |
| 22/09/26 | 49.02 | 49.10 | 48.615 | 48.76 | 297,278 |
| 21/09/26 | 49.16 | 49.28 | 48.69 | 48.76 | 357,808 |
| 18/09/26 | 48.96 | 49.32 | 48.66 | 49.28 | 342,834 |
| 17/09/26 | 48.98 | 49.54 | 48.88 | 49.38 | 177,420 |
| 16/09/26 | 48.65 | 49.03 | 48.62 | 48.89 | 219,776 |
| 15/09/26 | 49.23 | 49.23 | 48.27 | 48.44 | 212,778 |
|
|
||||
|
|
||||
|
|