Emera Inc. (EMA) Stock Price

51.62 ▼ -0.66 (-1.26%)
Open: 52.16 Vol: 201.29K Day's range: 51.49 - 52.40 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.70▼ 51.68▼ 51.72▼ 52.19▼ 52.45▼
MA10 51.70▼ 51.75▼ 51.95▼ 52.31▼ 52.46▼
MA20 51.69▼ 52.02▼ 52.14▼ 52.39▼ 51.39▲
MA50 51.73▼ 52.16▼ 52.29▼ 52.39▼ N/A    
MA100 52.01▼ 52.31▼ 52.58▼ 51.15▲ N/A    
MA200 52.14▼ 52.60▼ 52.58▼ 49.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.034▼ -0.066▼ -0.098▼ -0.112▼
RSI 47.694▼ 36.027▼ 37.825▼ 41.642▼ 54.584▲
STOCH 43.657     26.757     14.350▼ 30.906     61.828    
WILL %R -75.000▼ -79.558▼ -85.141▼ -93.925▼ -43.416    
CCI 13.198     -59.085     -83.086     -156.659▼ -11.445    
Latest Filters Detected On EMA
▼ MACD $EMA MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $EMA Price Breaks 10 Days Low Set Alert
Emera Inc. News
Emera Inc (EMA) Q1 2026 Earnings Call Highlights: Strong Growth and Strategic Investments ...
Saturday, May 09, 2026 12:03 AM
Emera Inc (EMA) reports a 7% increase in adjusted earnings per share, driven by robust utility performance and strategic capital investments.
Emera Incorporated Announces Results of Series J First Preferred Share Conversion
Tuesday, May 05, 2026 03:11 PM
Detailed price information for Emera Inc Pref J (EMA-PR-J-T) from The Globe and Mail including charting and trades.
Emera Incorporated Announces Dividend Rates for Series J and Series K First Preferred Shares
Wednesday, April 15, 2026 06:53 AM
Subject to certain conditions set out in the prospectus supplement of the Company dated March 26, 2021, to the short form base shelf prospectus of the Company dated March 12, 2021, relating to the ...
EMA historical stock data
date open high low close volume
15/05/26 52.16 52.40 51.49 51.62 201,286
14/05/26 52.57 52.75 52.25 52.28 190,468
13/05/26 52.50 52.66 51.63 52.50 146,443
12/05/26 52.31 52.41 51.9801 52.30 150,223
11/05/26 52.70 53.00 52.15 52.23 139,438
08/05/26 53.02 53.38 52.55 52.60 255,277
07/05/26 52.21 52.42 51.82 52.19 184,447
06/05/26 52.48 52.75 52.18 52.27 290,056
05/05/26 52.51 53.05 52.51 52.60 195,919
04/05/26 52.70 52.95 52.36 52.54 155,424
Quote Details
52wk Low:43.901
52wk High:54.06
Vol:201.29K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-1.66%
Add to Watch List
More Information
Index N/A
Market Cap. 15.99B