Eventide High Dividend ETF (ELCV) Stock Price

32.05 ▼ -0.1319 (-0.41%)
Open: 32.33 Vol: 56.24K Day's range: 31.66 - 32.33 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.98▼ 31.98▼ 32.52▼ 32.22▼
MA10 32.09▼ 32.17▼ 32.28▼ 32.62▼ 31.66▲
MA20 32.45▼ 32.49▼ 32.54▼ 32.31▼ 30.53▲
MA50 32.51▼ 32.37▼ 32.27▼ 31.55▲ 28.33▲
MA100 32.04▼ 31.87▲ 31.70▲ 30.43▲ N/A    
MA200 31.45▲ 31.15▲ 30.75▲ 28.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.113▼ -0.133▼ -0.083▼ 0.103▲
RSI 34.766▼ 37.077▼ 38.991▼ 49.057▼ 71.079▲
STOCH 7.511▼ 4.702▼ 3.000▼ 52.271     82.764▲
WILL %R -87.500▼ -88.000▼ -88.000▼ -74.510     -24.307▲
CCI -92.590     -107.509▼ -110.391▼ -158.122▼ 83.123    
Latest Filters Detected On ELCV
RSI $ELCV RSI(14) Crossed Below 50 Set Alert
MA $ELCV Price Crossed Below MA(26) Set Alert
▼ BREAK $ELCV Price Breaks 10 Days Low Set Alert
Eventide High Dividend ETF News
Elevance Health (ELV) Sues CMS Over Medicare Ratings And Lost Bonus Payments
Friday, July 03, 2026 04:37 PM
Elevance Health (NYSE:ELV) has filed a lawsuit against the Centers for Medicare & Medicaid Services over how Medicare Advantage star ratings were recalculated. The company argues CMS used different ...
Eventide High Dividend ETF
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Elevance Health (ELV) Enhances Health OS to Automate Clinical Reviews and Reduce Provider Administrative Burdens
Wednesday, July 01, 2026 03:37 AM
Elevance Health Inc. (NYSE:ELV) is one of the best value stocks to buy right now. On June 23, Elevance Health announced enhancements to Health OS, a secure platform that streamlines clinical reviews ...
ELCV historical stock data
date open high low close volume
02/07/26 32.33 32.33 31.66 32.05 56,244
01/07/26 32.49 32.53 32.15 32.1819 36,816
30/06/26 32.78 32.99 32.682 32.87 68,336
29/06/26 32.54 32.81 32.175 32.80 39,885
26/06/26 32.92 32.9349 32.69 32.69 152,422
25/06/26 33.05 33.19 32.8255 33.09 29,812
24/06/26 32.58 32.58 32.30 32.5523 38,097
23/06/26 32.35 32.6289 32.296 32.60 34,947
22/06/26 32.69 32.932 32.69 32.87 41,765
18/06/26 32.48 32.5096 32.391 32.45 31,841
Quote Details
52wk Low:25.36
52wk High:33.19
Vol:56.24K
Avg Vol(3m):745.8K
1Y Chng:+24.47%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00