| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▲ | 30.85▲ | 30.85▲ | 30.93▼ | 30.76▲ |
| MA10 | 30.92▼ | 30.92▼ | 30.92▼ | 30.91▼ | 30.02▲ |
| MA20 | 30.91▼ | 30.87▼ | 30.88▼ | 30.77▲ | 29.33▲ |
| MA50 | 30.87▼ | 30.85▲ | 30.83▲ | 29.86▲ | 27.51▲ |
| MA100 | 30.85▲ | 30.63▲ | 30.40▲ | 29.09▲ | N/A |
| MA200 | 30.55▲ | 29.92▲ | 29.78▲ | 27.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.030▼ | -0.055▼ | 0.105▲ |
| RSI | 48.643▼ | 49.824▼ | 49.999▼ | 56.763▲ | 73.189▲ |
| STOCH | 32.445 | 42.304 | 42.304 | 61.885 | 90.540▲ |
| WILL %R | -56.338 | -56.338 | -56.338 | -47.619 | -13.817▲ |
| CCI | -15.144 | -25.090 | -29.484 | -65.048 | 96.513 |
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 29, 2025 09:02 PM
Elevance Health, Inc. (NYSE:ELV) is one of the best affordable healthcare stocks to buy now. Elevance Health, Inc. (NYSE:ELV) was downgraded to Hold from Buy by Deutsche Bank analyst George Hill on ...
|
|
Monday, April 28, 2025 01:04 AM
Madison Investments, an investment advisor, released its “Madison Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, the fund (Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 30.61 | 30.94 | 30.55 | 30.86 | 110,343 |
| 18/05/26 | 30.90 | 30.90 | 30.569 | 30.77 | 40,340 |
| 15/05/26 | 31.01 | 31.01 | 30.77 | 30.7993 | 236,437 |
| 14/05/26 | 31.02 | 31.26 | 31.02 | 31.26 | 50,411 |
| 13/05/26 | 31.00 | 31.03 | 30.75 | 30.98 | 49,807 |
| 12/05/26 | 30.98 | 31.01 | 30.6501 | 30.98 | 82,891 |
| 11/05/26 | 30.86 | 31.06 | 30.8499 | 31.02 | 36,733 |
| 08/05/26 | 30.76 | 30.7799 | 30.671 | 30.72 | 67,956 |
| 07/05/26 | 30.94 | 30.94 | 30.49 | 30.57 | 125,799 |
| 06/05/26 | 31.08 | 31.12 | 30.94 | 31.10 | 30,781 |
|
|
||||
|
|
||||
|
|