| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.49▼ | 31.50▼ | 31.74▼ | 31.39▲ |
| MA10 | 31.61▼ | 31.58▼ | 31.55▼ | 31.74▼ | 30.91▲ |
| MA20 | 31.76▼ | 31.76▼ | 31.71▼ | 31.47▼ | 29.95▲ |
| MA50 | 31.52▼ | 31.45▼ | 31.37▲ | 30.70▲ | 27.91▲ |
| MA100 | 31.19▲ | 31.13▲ | 31.03▲ | 29.77▲ | N/A |
| MA200 | 30.93▲ | 30.38▲ | 30.16▲ | 28.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.058▼ | -0.063▼ | -0.055▼ | 0.100▲ |
| RSI | 44.283▼ | 45.250▼ | 46.281▼ | 52.293▲ | 74.362▲ |
| STOCH | 22.022 | 21.766 | 21.766 | 47.701 | 82.999▲ |
| WILL %R | -82.836▼ | -82.836▼ | -87.831▼ | -69.922 | -22.573▲ |
| CCI | -85.409 | -85.342 | -75.991 | -91.287 | 86.884 |
|
Wednesday, June 10, 2026 08:18 AM
Legendary Value Investor Seth Klarman Is Buying These 10 Value Stocks in 2026. Elevance Health (NYSE:ELV) ranks #3 (see Seth Klarman Is Buying These 5 Value Stocks in 2026). Baupost’s Stake: $373,301, ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 08:37 PM
Let’s dig into the relative performance of Elevance Health (NYSE:ELV) and its peers as we unravel the now-completed Q1 health insurance providers earnings season. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 31.435 | 31.435 | 31.435 | 31.435 | 37,958 |
| 09/06/26 | 31.87 | 31.96 | 31.2171 | 31.76 | 53,305 |
| 08/06/26 | 31.83 | 31.8589 | 31.6401 | 31.6709 | 16,063 |
| 05/06/26 | 31.95 | 32.05 | 31.55 | 31.56 | 34,936 |
| 04/06/26 | 31.915 | 32.33 | 31.915 | 32.29 | 16,075 |
| 03/06/26 | 32.095 | 32.2971 | 32.095 | 32.14 | 39,216 |
| 02/06/26 | 31.63 | 31.9997 | 31.62 | 31.9872 | 32,578 |
| 01/06/26 | 31.55 | 31.665 | 31.53 | 31.53 | 17,806 |
| 29/05/26 | 31.74 | 31.81 | 31.48 | 31.58 | 42,015 |
| 28/05/26 | 31.65 | 31.68 | 31.465 | 31.478 | 101,960 |
|
|
||||
|
|
||||
|
|