Eventide High Dividend ETF (ELCV) Stock Price

32.48 ▲ +0.1058 (+0.33%)
Open: 32.39 Vol: 23.87K Day's range: 32.39 - 32.51 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.37▲ 32.25▲ 31.96▲
MA10 32.33▲ 32.33▲ 32.33▲ 31.95▲ 32.10▲
MA20 32.22▲ 32.16▲ 32.16▲ 31.78▲ 31.55▲
MA50 31.84▲ 31.70▲ 31.69▲ 32.03▲ 29.15▲
MA100 31.70▲ 31.79▲ 31.83▲ 31.26▲ N/A    
MA200 31.97▲ 31.85▲ 31.74▲ 29.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.003▲ 0.122▲ -0.106▼
RSI 71.722▲ 70.366▲ 69.578▲ 60.662▲ 65.714▲
STOCH 67.448     70.479     70.479     92.852▲ 47.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.676▲ -26.894    
CCI 137.409▲ 124.731▲ 124.731▲ 131.185▲ 96.762    
Latest Filters Detected On ELCV
▲ BREAK $ELCV Price Breaks 30 Days High Set Alert
▲ BREAK $ELCV Price Breaks 20 Days High Set Alert
▲ BREAK $ELCV Price Breaks 10 Days High Set Alert
Eventide High Dividend ETF News
ELCV historical stock data
date open high low close volume
17/08/26 32.39 32.51 32.39 32.48 23,870
14/08/26 32.31 32.38 32.31 32.3742 42,688
13/08/26 32.30 32.41 32.218 32.2341 13,846
12/08/26 32.12 32.28 32.09 32.27 48,806
11/08/26 31.79 31.96 31.79 31.89 47,441
10/08/26 31.62 31.759 31.62 31.71 27,556
07/08/26 31.57 31.6462 31.391 31.5742 29,938
06/08/26 31.76 31.76 31.46 31.4619 29,380
05/08/26 31.92 31.9265 31.68 31.68 63,587
04/08/26 31.52 31.90 31.27 31.815 35,518
Quote Details
52wk Low:25.88
52wk High:33.19
Vol:23.87K
Avg Vol(3m):747K
1Y Chng:+24.88%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00