| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▲ | 37.91▲ | 37.91▲ | 37.72▲ | 41.25▼ |
| MA10 | 36.78▲ | 36.77▲ | 36.77▲ | 39.00▼ | 47.79▼ |
| MA20 | 40.38▼ | 41.12▼ | 41.12▼ | 42.36▼ | 50.23▼ |
| MA50 | 47.20▼ | 48.04▼ | 47.80▼ | 48.91▼ | 49.72▼ |
| MA100 | 49.42▼ | 49.71▼ | 50.41▼ | 51.28▼ | N/A |
| MA200 | 51.58▼ | 50.73▼ | 50.24▼ | 50.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.397▲ | 0.249▲ | 0.246▲ | -0.206▼ | -2.004▼ |
| RSI | 44.089▼ | 42.592▼ | 42.660▼ | 38.924▼ | 35.373▼ |
| STOCH | 62.255 | 50.518 | 50.518 | 25.583 | 15.893▼ |
| WILL %R | -64.074 | -64.074 | -64.074 | -68.336 | -81.360▼ |
| CCI | 35.693 | 13.944 | 13.944 | -47.081 | -148.964▼ |
| ▼ GAP | $EGGQ Open Gap Down %2 | Set Alert |
|
Monday, November 09, 2026 12:58 PM
Tidal Trust III - NestYield Visionary ETF is exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Nest Egg ETFs, LLC. The fund invests in public equity and ...
|
|
Friday, October 16, 2026 05:00 PM
What is the current share price of Nestyield Visionary ETF (EGGQ)? Nestyield Visionary ETF's (EGGQ) current share price is $45.39. This constitutes a price movement of 16.30% when compared to the ...
|
|
Wednesday, October 14, 2026 10:59 AM
What Is the Daily Trading Range for EGGQ? The daily trading range for EGGQ has fluctuated between 48.45 and 48.45. What Was the Opening Price for EGGQ Today? The opening price for EGGQ today was 48.45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 38.245 | 39.365 | 38.245 | 38.831 | 1,500 |
| 11/11/26 | 38.81 | 40.15 | 38.59 | 39.382 | 1,900 |
| 10/11/26 | 36.70 | 37.70 | 36.70 | 37.084 | 3,100 |
| 09/11/26 | 37.909 | 37.909 | 37.48 | 37.626 | 4,400 |
| 06/11/26 | 35.991 | 35.991 | 35.00 | 35.684 | 2,500 |
| 05/11/26 | 38.06 | 38.06 | 34.476 | 34.476 | 6,500 |
| 04/11/26 | 41.055 | 41.055 | 40.04 | 40.1401 | 2,741 |
| 03/11/26 | 42.38 | 42.38 | 42.05 | 42.241 | 1,700 |
| 02/11/26 | 42.80 | 43.063 | 41.145 | 41.145 | 3,300 |
| 30/10/26 | 44.11 | 44.11 | 42.70 | 43.389 | 3,100 |
|
|
||||
|
|
||||
|
|