| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▲ | 55.38▲ | 55.16▲ | 54.98▲ | 52.90▲ |
| MA10 | 54.45▲ | 54.45▲ | 53.33▲ | 53.07▲ | 52.34▲ |
| MA20 | 52.70▲ | 52.70▲ | 52.11▲ | 52.42▲ | 55.09▲ |
| MA50 | 52.04▲ | 51.66▲ | 51.90▲ | 51.97▲ | 50.10▲ |
| MA100 | 54.89▲ | 55.07▲ | 54.90▲ | 55.23▲ | N/A |
| MA200 | 51.30▲ | 50.91▲ | 50.50▲ | 50.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.454▲ | 0.459▲ | 0.583▲ | 0.448▲ | -0.370▼ |
| RSI | 61.733▲ | 61.096▲ | 60.237▲ | 58.050▲ | 55.117▲ |
| STOCH | 97.310▲ | 97.310▲ | 92.923▲ | 82.996▲ | 54.719 |
| WILL %R | -2.645▲ | -2.645▲ | -2.645▲ | -9.634▲ | -51.480 |
| CCI | 71.812 | 71.812 | 97.261 | 88.302 | 32.781 |
|
Monday, September 21, 2026 09:00 AM
View NestYield Visionary ETF (EGGQ) day watch metrics from peers and related stocks. Stay updated on related stocks' daily performance.
|
|
Friday, September 18, 2026 09:00 AM
Explore NestYield Visionary ETF (EGGQ) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
|
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about NestYield Visionary ETF (EGGQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 55.15 | 55.57 | 54.90 | 55.381 | 20,400 |
| 24/09/26 | 54.21 | 54.55 | 54.0168 | 54.436 | 1,803 |
| 23/09/26 | 54.93 | 55.20 | 54.72 | 54.9199 | 6,918 |
| 22/09/26 | 54.19 | 56.025 | 54.19 | 55.6214 | 5,748 |
| 21/09/26 | 54.05 | 54.69 | 54.05 | 54.538 | 5,800 |
| 18/09/26 | 52.605 | 53.37 | 52.605 | 53.2864 | 2,877 |
| 17/09/26 | 52.425 | 52.9899 | 51.97 | 52.0581 | 3,239 |
| 16/09/26 | 50.585 | 51.49 | 50.29 | 50.9117 | 2,555 |
| 15/09/26 | 50.52 | 50.52 | 49.34 | 49.6012 | 2,099 |
| 14/09/26 | 49.78 | 50.479 | 49.78 | 49.92 | 2,800 |
|
|
||||
|
|
||||
|
|