| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.49▲ | 54.49▲ | 54.49▲ | 52.24▲ | 51.39▲ |
| MA10 | 54.08▲ | 53.67▲ | 53.60▲ | 52.22▲ | 55.63▼ |
| MA20 | 51.47▲ | 51.04▲ | 51.24▲ | 51.30▲ | 54.12▲ |
| MA50 | 54.15▲ | 54.62▲ | 55.94▼ | 56.16▼ | 49.66▲ |
| MA100 | 55.40▼ | 54.02▲ | 52.97▲ | 53.60▲ | N/A |
| MA200 | 50.52▲ | 50.35▲ | 50.30▲ | 49.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.584▲ | 0.702▲ | 0.757▲ | 0.684▲ | -0.833▼ |
| RSI | 56.243▲ | 55.681▲ | 54.108▲ | 53.984▲ | 54.041▲ |
| STOCH | 90.307▲ | 93.990▲ | 93.845▲ | 68.344 | 27.931 |
| WILL %R | -9.063▲ | -7.449▲ | -4.191▲ | -3.905▲ | -53.957 |
| CCI | 67.179 | 66.115 | 65.944 | 117.237▲ | -55.835 |
| ▲ GAP | $EGGQ Open Gap Up %2 | Set Alert |
|
Monday, August 03, 2026 09:00 AM
View NestYield Visionary ETF (EGGQ) day watch metrics from peers and related stocks. Stay updated on related stocks' daily performance.
|
|
Monday, August 03, 2026 09:00 AM
Explore NestYield Visionary ETF (EGGQ) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 55.24 | 55.24 | 54.805 | 54.805 | 4,996 |
| 12/08/26 | 53.36 | 54.49 | 53.04 | 53.8344 | 4,361 |
| 11/08/26 | 51.96 | 51.96 | 50.455 | 50.706 | 2,900 |
| 10/08/26 | 51.00 | 51.01 | 50.2689 | 50.2689 | 4,059 |
| 07/08/26 | 52.59 | 52.59 | 50.54 | 51.5797 | 6,321 |
| 06/08/26 | 52.145 | 53.245 | 51.8902 | 51.8902 | 3,783 |
| 05/08/26 | 54.06 | 54.45 | 52.703 | 52.703 | 1,913 |
| 04/08/26 | 54.01 | 54.8399 | 53.51 | 54.105 | 4,321 |
| 03/08/26 | 52.23 | 53.095 | 51.24 | 52.6395 | 3,100 |
| 31/07/26 | 50.81 | 50.97 | 49.39 | 49.6422 | 8,432 |
|
|
||||
|
|
||||
|
|