| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.07▼ | 61.25▼ | 61.34▼ | 63.45▼ | 60.09▼ |
| MA10 | 62.38▼ | 62.56▼ | 62.74▼ | 62.89▼ | 57.40▲ |
| MA20 | 61.21▼ | 61.14▼ | 60.98▼ | 60.93▼ | 50.76▲ |
| MA50 | 56.45▲ | 55.43▲ | 54.31▲ | 56.79▲ | 48.58▲ |
| MA100 | 50.32▲ | 50.06▲ | 49.80▲ | 50.50▲ | N/A |
| MA200 | 49.45▲ | 49.27▲ | 48.79▲ | 49.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.599▼ | -0.598▼ | -0.593▼ | -0.128▼ | 1.331▲ |
| RSI | 53.108▲ | 53.528▲ | 54.103▲ | 50.072▲ | 64.336▲ |
| STOCH | 4.348▼ | 9.185▼ | 16.786▼ | 64.428 | 71.153 |
| WILL %R | -88.793▼ | -88.793▼ | -88.793▼ | -57.667 | -26.746 |
| CCI | -81.473 | -74.649 | -66.204 | -23.730 | 95.853 |
| ▼ MACD | $EGGQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EGGQ Price Crossed Below MA(26) | Set Alert |
| MA | $EGGQ Price Crossed Below MA(13) | Set Alert |
| MA | $EGGQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EGGQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $EGGQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $EGGQ Open Gap Down %2 | Set Alert |
| CDL | $EGGQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 02:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 06:25 AM
Tidal Trust III - NestYield Visionary ETF is trading at $62.87 per share. Tidal Trust III - NestYield Visionary ETF total debt is unavailable. How much cash does Tidal Trust III - NestYield Visionary ...
|
|
Wednesday, March 11, 2026 09:00 AM
Explore NestYield Visionary ETF (EGGQ) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.25 | 61.32 | 59.865 | 59.9974 | 5,923 |
| 25/06/26 | 67.35 | 67.35 | 63.68 | 64.8191 | 4,130 |
| 24/06/26 | 61.60 | 63.71 | 61.60 | 62.4085 | 3,672 |
| 23/06/26 | 62.72 | 63.68 | 62.395 | 62.9168 | 5,969 |
| 22/06/26 | 66.54 | 67.25 | 65.595 | 67.1084 | 9,237 |
| 18/06/26 | 64.795 | 65.20 | 64.325 | 65.1035 | 5,800 |
| 17/06/26 | 62.445 | 63.295 | 62.4113 | 62.4113 | 3,335 |
| 16/06/26 | 63.53 | 64.23 | 61.5917 | 61.5917 | 7,262 |
| 15/06/26 | 62.69 | 62.945 | 61.98 | 62.8712 | 7,950 |
| 12/06/26 | 59.2938 | 60.5099 | 59.2938 | 59.6435 | 6,787 |
|
|
||||
|
|
||||
|
|