Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 11.59▼ | -0.05 (-0.43%) | 11.67 | 11.37 | 245,610 |
| MAS | 71.91▼ | -0.31 (-0.43%) | 72.89 | 71.62 | 1,809,320 |
| BYD | 62.66▼ | -0.27 (-0.43%) | 63.36 | 62.511 | 1,018,647 |
| SIXF | 25.4716▼ | -0.109 (-0.43%) | 25.61 | 25.4716 | 670 |
| BCAL | 14.08▼ | -0.06 (-0.42%) | 14.32 | 14.01 | 35,979 |
| SCJ | 71.7573▼ | -0.3053 (-0.42%) | 71.95 | 71.55 | 143,880 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| CCL | 14.12▼ | -0.06 (-0.42%) | 14.31 | 14.05 | 29,493,404 |
| WMG | 32.97▼ | -0.14 (-0.42%) | 33.25 | 32.42 | 1,176,070 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| REK | 20.4205▼ | -0.0867 (-0.42%) | 20.4601 | 20.33 | 16,922 |
| ASHS | 26.3591▼ | -0.1118 (-0.42%) | 26.3591 | 26.32 | 4,251 |
| JQUA | 49.78▼ | -0.21 (-0.42%) | 50.10 | 49.605 | 507,863 |
| QLTY | 28.46▼ | -0.12 (-0.42%) | 28.67 | 28.375 | 103,885 |
| AMED | 90.40▼ | -0.38 (-0.42%) | 90.98 | 90.34 | 384,904 |
| IPAC | 59.59▼ | -0.25 (-0.42%) | 59.8499 | 59.41 | 91,940 |
| DMXF | 64.36▼ | -0.27 (-0.42%) | 64.69 | 64.18 | 13,194 |
| RXI | 156.42▼ | -0.654 (-0.42%) | 157.29 | 155.94 | 32,958 |
| EMSG | 23.5343▼ | -0.0983 (-0.42%) | 23.5343 | 23.46 | 4,127 |
| SUM | 38.31▼ | -0.16 (-0.42%) | 38.89 | 37.805 | 1,001,235 |
| RFFC | 50.4405▼ | -0.2099 (-0.41%) | 50.63 | 50.4405 | 305 |
| DFAE | 24.08▼ | -0.10 (-0.41%) | 24.13 | 24.007 | 3,675,100 |
| SAMT | 24.624▼ | -0.102 (-0.41%) | 24.72 | 24.61 | 3,200 |
| HEWG | 33.96▼ | -0.14 (-0.41%) | 34.02 | 33.96 | 247 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| BCH | 21.96▼ | -0.09 (-0.41%) | 22.23 | 21.86 | 127,625 |
| NBIX | 132.00▼ | -0.54 (-0.41%) | 133.65 | 130.13 | 556,303 |
| NOVT | 149.41▼ | -0.61 (-0.41%) | 150.67 | 146.86 | 161,045 |
| DBD | 31.93▼ | -0.13 (-0.41%) | 32.37 | 31.6894 | 150,690 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| RAYE | 23.38▼ | -0.095 (-0.40%) | 23.48 | 23.32 | 9,600 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| BURL | 178.57▼ | -0.72 (-0.40%) | 182.62 | 177.52 | 1,079,414 |
| EEM | 39.71▼ | -0.16 (-0.40%) | 39.805 | 39.5817 | 29,135,509 |
| RFG | 46.7527▼ | -0.188 (-0.40%) | 47.03 | 46.4792 | 32,342 |
| SDG | 74.67▼ | -0.30 (-0.40%) | 75.08 | 74.64 | 21,215 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| DFEM | 24.92▼ | -0.10 (-0.40%) | 24.98 | 24.855 | 668,265 |
| CGIE | 27.5749▼ | -0.1105 (-0.40%) | 27.72 | 27.51 | 71,074 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| PSN | 77.49▼ | -0.31 (-0.40%) | 77.89 | 77.14 | 691,424 |
| AOA | 70.02▼ | -0.28 (-0.40%) | 70.4531 | 69.8426 | 82,020 |
| APRW | 29.52▼ | -0.118 (-0.40%) | 29.65 | 29.49 | 256,800 |
| OTIS | 95.11▼ | -0.38 (-0.40%) | 96.29 | 94.94 | 2,339,698 |
| REMX | 50.10▼ | -0.20 (-0.40%) | 50.13 | 49.52 | 152,205 |
| DFAC | 30.09▼ | -0.12 (-0.40%) | 30.32 | 29.99 | 1,179,248 |
| HJEN | 10.2941▼ | -0.0409 (-0.40%) | 10.41 | 10.25 | 4,337 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| TFX | 206.56▼ | -0.82 (-0.40%) | 208.90 | 205.26 | 416,411 |
| BWMN | 30.25▼ | -0.12 (-0.40%) | 30.66 | 29.92 | 77,896 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| TOPS | 12.70▼ | -0.0501 (-0.39%) | 12.9851 | 12.61 | 5,622 |
| FDWM | 21.076▼ | -0.083 (-0.39%) | 21.1949 | 21.076 | 394 |
| TDI | 27.71▼ | -0.109 (-0.39%) | 27.82 | 27.71 | 400 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| NMZ | 10.18▼ | -0.04 (-0.39%) | 10.26 | 10.16 | 279,214 |
| CGBL | 28.01▼ | -0.11 (-0.39%) | 28.22 | 27.945 | 123,592 |
| JHML | 61.15▼ | -0.24 (-0.39%) | 61.475 | 61.0063 | 22,516 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| JCHI | 39.0053▼ | -0.1525 (-0.39%) | 39.07 | 38.70 | 1,213 |
| BEEZ | 28.301▼ | -0.1105 (-0.39%) | 28.301 | 28.301 | 219 |
| DFP | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 39,900 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| MOR | 17.98▼ | -0.07 (-0.39%) | 18.04 | 17.90 | 181,246 |
| CTNM | 15.42▼ | -0.06 (-0.39%) | 15.98 | 15.10 | 23,745 |
| SIXJ | 27.31▼ | -0.106 (-0.39%) | 27.34 | 27.26 | 3,300 |
| BSAC | 18.04▼ | -0.07 (-0.39%) | 18.30 | 17.99 | 214,811 |
| RENW | 12.945▼ | -0.05 (-0.38%) | 13.06 | 12.945 | 500 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| AVXC | 48.5862▼ | -0.187 (-0.38%) | 48.6498 | 48.51 | 1,990 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| DIEM | 24.962▼ | -0.095 (-0.38%) | 25.02 | 24.96 | 1,200 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| STN | 78.92▼ | -0.30 (-0.38%) | 79.39 | 78.23 | 193,696 |
| CIBR | 52.63▼ | -0.20 (-0.38%) | 53.189 | 52.4001 | 575,328 |
| IPGP | 84.27▼ | -0.32 (-0.38%) | 85.19 | 83.72 | 200,796 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| AVEE | 52.0352▼ | -0.1974 (-0.38%) | 52.11 | 52.00 | 1,077 |
| INBX | 34.32▼ | -0.13 (-0.38%) | 34.595 | 34.2237 | 253,758 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| PSP | 62.12▼ | -0.2343 (-0.38%) | 62.63 | 61.81 | 27,471 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| PHEQ | 26.6001▼ | -0.0999 (-0.37%) | 26.67 | 26.6001 | 367 |
| EFT | 13.35▼ | -0.05 (-0.37%) | 13.44 | 13.35 | 50,200 |
| NTSX | 40.06▼ | -0.15 (-0.37%) | 40.21 | 39.7201 | 64,162 |
| CRSR | 10.72▼ | -0.04 (-0.37%) | 10.86 | 10.68 | 277,365 |
| EVH | 29.51▼ | -0.11 (-0.37%) | 29.73 | 29.06 | 734,826 |
| PSTP | 28.8478▼ | -0.1073 (-0.37%) | 28.96 | 28.8478 | 4,157 |
| DSTX | 23.304▼ | -0.086 (-0.37%) | 23.32 | 23.304 | 300 |
| DWAS | 81.58▼ | -0.30 (-0.37%) | 82.635 | 80.72 | 56,379 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| VICE | 27.287▼ | -0.10 (-0.37%) | 27.287 | 27.05 | 300 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| ESCA | 13.68▼ | -0.05 (-0.36%) | 13.9379 | 13.34 | 21,826 |
| DEC | 13.69▼ | -0.05 (-0.36%) | 13.73 | 13.34 | 162,258 |
| SCHE | 24.69▼ | -0.09 (-0.36%) | 24.725 | 24.605 | 990,809 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |