Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
KGRN | 20.1501▼ | -0.2099 (-1.03%) | 20.19 | 20.0148 | 6,320 |
MPB | 20.16▲ | +0.66 (+3.38%) | 20.30 | 19.50 | 32,935 |
SCHH | 20.17▲ | +0.53 (+2.70%) | 20.17 | 19.82 | 3,110,837 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
STXT | 20.19▲ | +0.0605 (+0.30%) | 20.19 | 20.12 | 37,741 |
GSL | 20.20▲ | +0.15 (+0.75%) | 20.20 | 19.92 | 628,095 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
SPRE | 20.20▲ | +0.48 (+2.43%) | 20.20 | 19.92 | 47,159 |
UBT | 20.2156▲ | +0.3556 (+1.79%) | 20.238 | 19.937 | 31,206 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
SRET | 20.24▲ | +0.35 (+1.76%) | 20.24 | 20.02 | 23,300 |
VIRT | 20.27▲ | +0.04 (+0.20%) | 20.44 | 20.13 | 822,426 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
ATFV | 20.28▲ | +0.0439 (+0.22%) | 20.3203 | 20.08 | 11,827 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
PHG | 20.33▲ | +0.29 (+1.45%) | 20.41 | 20.15 | 785,714 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
STWD | 20.33▲ | +0.09 (+0.44%) | 20.34 | 19.8799 | 3,002,701 |
PTBD | 20.33▼ | -0.02 (-0.10%) | 20.425 | 20.33 | 26,200 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
IPI | 20.40▲ | +1.47 (+7.77%) | 20.485 | 18.865 | 153,277 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
SPYT | 20.41▲ | +0.14 (+0.69%) | 20.41 | 20.261 | 32,100 |
SAVA | 20.42▲ | +0.71 (+3.60%) | 20.4799 | 19.6203 | 377,252 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
BCML | 20.48▲ | +0.27 (+1.34%) | 20.695 | 20.14 | 15,274 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
YMAG | 20.4877▲ | +0.0133 (+0.06%) | 20.62 | 20.35 | 37,531 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
HWBK | 20.50 | +0.00 (+0.00%) | 20.832 | 20.20 | 4,529 |
COPJ | 20.50▼ | -0.01 (-0.05%) | 20.55 | 20.36 | 4,466 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
AMDY | 20.53▲ | +0.19 (+0.93%) | 20.5937 | 20.11 | 257,019 |
CBNK | 20.53▲ | +0.53 (+2.65%) | 20.67 | 19.98 | 14,049 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
RVLV | 20.55▲ | +0.34 (+1.68%) | 20.69 | 20.22 | 550,766 |
DLX | 20.57▲ | +0.67 (+3.37%) | 20.59 | 20.16 | 191,314 |
BTF | 20.57▼ | -0.37 (-1.77%) | 21.65 | 20.48 | 39,500 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
JELD | 20.58▲ | +0.25 (+1.23%) | 20.71 | 20.35 | 464,975 |
VBTX | 20.58▲ | +0.78 (+3.94%) | 20.61 | 19.75 | 324,225 |
HST | 20.61▲ | +0.34 (+1.68%) | 20.63 | 20.225 | 6,511,602 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
FFNW | 20.61▲ | +0.05 (+0.24%) | 20.81 | 20.53 | 29,521 |
REVG | 20.63▲ | +0.91 (+4.61%) | 20.65 | 19.72 | 965,927 |
PPEM | 20.6375▼ | -0.0156 (-0.08%) | 20.6375 | 20.58 | 2,118 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
UVSP | 20.64▲ | +0.90 (+4.56%) | 20.64 | 19.86 | 88,323 |
RDUS | 20.65▲ | +1.33 (+6.88%) | 20.65 | 19.36 | 292,626 |
FIIG | 20.65▲ | +0.18 (+0.88%) | 20.65 | 20.4673 | 2,858,842 |
IG | 20.6719▲ | +0.0919 (+0.45%) | 20.6719 | 20.57 | 6,214 |
RF | 20.68▲ | +0.77 (+3.87%) | 20.69 | 20.045 | 6,171,277 |
FLN | 20.70▲ | +0.23 (+1.12%) | 20.70 | 20.50 | 3,544 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
DNLI | 20.77▲ | +0.89 (+4.48%) | 20.92 | 19.85 | 801,711 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
EYPT | 20.81▲ | +0.18 (+0.87%) | 21.285 | 20.505 | 532,223 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
FTCB | 20.8913▲ | +0.0413 (+0.20%) | 20.90 | 20.83 | 42,958 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
RELY | 20.92▲ | +0.10 (+0.48%) | 21.08 | 20.535 | 654,808 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
JETS | 20.95▲ | +0.50 (+2.44%) | 20.97 | 20.53 | 2,916,609 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
SGOL | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.89 | 3,224,269 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |