Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
KGRN 20.1501 -0.2099 (-1.03%) 20.19 20.0148 6,320
MPB 20.16 +0.66 (+3.38%) 20.30 19.50 32,935
SCHH 20.17 +0.53 (+2.70%) 20.17 19.82 3,110,837
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
SAFE 20.18 +0.33 (+1.66%) 20.23 19.925 326,109
EOS 20.18 -0.01 (-0.05%) 20.29 20.09 89,900
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
CFBK 20.19 +0.44 (+2.23%) 20.19 20.19 945
STXT 20.19 +0.0605 (+0.30%) 20.19 20.12 37,741
GSL 20.20 +0.15 (+0.75%) 20.20 19.92 628,095
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
SPRE 20.20 +0.48 (+2.43%) 20.20 19.92 47,159
UBT 20.2156 +0.3556 (+1.79%) 20.238 19.937 31,206
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
IVEG 20.22 +0.39 (+1.97%) 20.22 20.22 4
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
SRET 20.24 +0.35 (+1.76%) 20.24 20.02 23,300
VIRT 20.27 +0.04 (+0.20%) 20.44 20.13 822,426
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
ATFV 20.28 +0.0439 (+0.22%) 20.3203 20.08 11,827
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
PHG 20.33 +0.29 (+1.45%) 20.41 20.15 785,714
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
STWD 20.33 +0.09 (+0.44%) 20.34 19.8799 3,002,701
PTBD 20.33 -0.02 (-0.10%) 20.425 20.33 26,200
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
IPI 20.40 +1.47 (+7.77%) 20.485 18.865 153,277
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
SPYT 20.41 +0.14 (+0.69%) 20.41 20.261 32,100
SAVA 20.42 +0.71 (+3.60%) 20.4799 19.6203 377,252
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
YMAG 20.4877 +0.0133 (+0.06%) 20.62 20.35 37,531
IBDW 20.50 +0.10 (+0.49%) 20.50 20.41 76,800
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
HWBK 20.50 +0.00 (+0.00%) 20.832 20.20 4,529
COPJ 20.50 -0.01 (-0.05%) 20.55 20.36 4,466
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
DBE 20.52 -0.02 (-0.10%) 20.54 20.43 58,871
FTQI 20.52 +0.08 (+0.39%) 20.54 20.42 87,077
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
AMDY 20.53 +0.19 (+0.93%) 20.5937 20.11 257,019
CBNK 20.53 +0.53 (+2.65%) 20.67 19.98 14,049
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
RVLV 20.55 +0.34 (+1.68%) 20.69 20.22 550,766
DLX 20.57 +0.67 (+3.37%) 20.59 20.16 191,314
BTF 20.57 -0.37 (-1.77%) 21.65 20.48 39,500
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
JELD 20.58 +0.25 (+1.23%) 20.71 20.35 464,975
VBTX 20.58 +0.78 (+3.94%) 20.61 19.75 324,225
HST 20.61 +0.34 (+1.68%) 20.63 20.225 6,511,602
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
FFNW 20.61 +0.05 (+0.24%) 20.81 20.53 29,521
REVG 20.63 +0.91 (+4.61%) 20.65 19.72 965,927
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
UVSP 20.64 +0.90 (+4.56%) 20.64 19.86 88,323
RDUS 20.65 +1.33 (+6.88%) 20.65 19.36 292,626
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214
RF 20.68 +0.77 (+3.87%) 20.69 20.045 6,171,277
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
DNLI 20.77 +0.89 (+4.48%) 20.92 19.85 801,711
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
EYPT 20.81 +0.18 (+0.87%) 21.285 20.505 532,223
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
LEGH 20.85 +1.05 (+5.30%) 20.90 19.80 118,430
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
PWSC 20.90 +0.04 (+0.19%) 21.08 20.75 470,272
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
RELY 20.92 +0.10 (+0.48%) 21.08 20.535 654,808
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
JETS 20.95 +0.50 (+2.44%) 20.97 20.53 2,916,609
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517