| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▼ | 32.99▼ | 32.70▼ | 35.02▼ | 32.61▼ |
| MA10 | 33.38▼ | 32.70▼ | 33.08▼ | 35.38▼ | 28.62▲ |
| MA20 | 32.94▼ | 33.31▼ | 33.83▼ | 31.99▲ | 63.67▼ |
| MA50 | 33.01▼ | 34.94▼ | 36.12▼ | 27.10▲ | 44.94▼ |
| MA100 | 33.79▼ | 36.02▼ | 34.68▼ | 66.55▼ | N/A |
| MA200 | 35.30▼ | 33.94▼ | 30.11▲ | 48.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.116▲ | -0.057▼ | 0.313▲ | -3.276▼ |
| RSI | 43.058▼ | 40.590▼ | 37.201▼ | 49.863▼ | 45.409▼ |
| STOCH | 62.470 | 47.312 | 25.996 | 53.651 | 67.635 |
| WILL %R | -78.469▼ | -75.325▼ | -86.461▼ | -73.912 | -91.522▼ |
| CCI | -58.230 | -15.259 | -55.762 | -66.153 | 26.847 |
|
Tuesday, September 22, 2026 11:49 PM
A current look at Dell Technologies (NYSE:DELL), the market theme driving attention, and the company-specific evidence investors should watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 32.32 | 34.14 | 31.93 | 32.50 | 2,173,151 |
| 23/09/26 | 35.24 | 36.8391 | 33.29 | 34.25 | 2,521,911 |
| 22/09/26 | 36.62 | 37.4005 | 33.95 | 34.11 | 3,267,257 |
| 21/09/26 | 39.11 | 39.80 | 36.56 | 37.50 | 1,555,183 |
| 18/09/26 | 39.95 | 40.2063 | 36.73 | 36.73 | 1,353,621 |
| 17/09/26 | 37.365 | 40.12 | 36.44 | 39.38 | 1,865,437 |
| 16/09/26 | 34.84 | 37.80 | 34.5503 | 36.28 | 2,772,209 |
| 15/09/26 | 33.27 | 36.79 | 33.2375 | 33.74 | 2,350,413 |
| 14/09/26 | 33.37 | 34.18 | 31.4959 | 32.56 | 2,050,544 |
| 11/09/26 | 31.13 | 36.969 | 31.00 | 36.79 | 3,114,250 |
|
|
||||
|
|
||||
|
|