| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 11.12▼ | 11.45▼ | 11.60▼ | 17.04▼ |
| MA10 | 11.17▼ | 11.66▼ | 11.60▼ | 16.09▼ | 26.81▼ |
| MA20 | 11.48▼ | 11.55▼ | 11.27▼ | 20.13▼ | 25.71▼ |
| MA50 | 11.52▼ | 12.78▼ | 15.64▼ | 28.52▼ | 43.79▼ |
| MA100 | 11.62▼ | 17.58▼ | 20.01▼ | 33.00▼ | N/A |
| MA200 | 14.62▼ | 20.75▼ | 26.44▼ | 48.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.006▲ | 0.278▲ | -1.065▼ | -2.408▼ |
| RSI | 36.230▼ | 36.991▼ | 33.517▼ | 30.093▼ | 38.459▼ |
| STOCH | 6.652▼ | 25.055 | 45.677 | 6.137▼ | 18.883▼ |
| WILL %R | -100.000▼ | -100.000▼ | -72.112 | -95.751▼ | -97.457▼ |
| CCI | -110.413▼ | -125.266▼ | -90.088 | -97.581 | -169.486▼ |
|
Saturday, October 24, 2026 01:44 PM
PC and server maker lands in the spotlight during a cautious session. AI-related caution and softer yields shape the trading backdrop. Attention centres on its AI server and PC demand and competitive ...
|
|
Thursday, October 15, 2026 02:34 PM
Dell Technologies supplies computers and enterprise infrastructure, while the NYSE Composite provides market context for artificial intelligence demand, quarterly earnings and component costs.
|
|
Monday, September 21, 2026 02:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.415 | 11.99 | 10.70 | 10.70 | 858,305 |
| 09/11/26 | 11.40 | 12.54 | 10.86 | 12.01 | 2,564,487 |
| 06/11/26 | 12.07 | 12.2198 | 10.61 | 10.88 | 2,897,474 |
| 05/11/26 | 12.65 | 12.822 | 9.93 | 10.07 | 3,326,600 |
| 04/11/26 | 15.72 | 16.21 | 13.91 | 14.34 | 2,615,200 |
| 03/11/26 | 16.67 | 18.24 | 16.52 | 17.40 | 780,600 |
| 02/11/26 | 18.80 | 18.97 | 16.0501 | 16.11 | 973,182 |
| 30/10/26 | 18.30 | 20.70 | 17.66 | 18.92 | 1,287,134 |
| 29/10/26 | 25.49 | 26.10 | 23.88 | 24.28 | 512,041 |
| 28/10/26 | 27.44 | 27.63 | 25.5252 | 26.23 | 880,775 |
|
|
||||
|
|
||||
|
|