GraniteShares 2x Long DELL Daily ETF (DLLL) Stock Price

20.55 ▼ -160.16 (-88.63%)
Open: 21.15 Vol: 0 Day's range: 20.42 - 21.24 Jun 26, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.25▼ 147.26▼ 146.80▼ 158.51▼ 148.88▼
MA10 162.96▼ 160.89▼ 168.08▼ 169.58▼ 112.05▼
MA20 168.10▼ 181.04▼ 182.73▼ 178.28▼ 72.53▼
MA50 181.22▼ 188.86▼ 186.73▼ 113.44▼ 45.14▼
MA100 187.99▼ 185.18▼ 179.24▼ 71.81▼ N/A    
MA200 184.61▼ 186.35▼ 150.00▼ 49.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -9.330▼ -11.249▼ -12.483▼ -13.656▼ 3.486▲
RSI 9.195▼ 13.366▼ 12.705▼ 28.206▼ 41.270▼
STOCH 47.217     33.310     23.393     56.498     65.042    
WILL %R -99.920▼ -99.930▼ -99.930▼ -99.932▼ -99.942▼
CCI -466.667▼ -465.138▼ -451.298▼ -401.590▼ -13.150    
Latest Filters Detected On DLLL
RSI $DLLL RSI(14) Crossed Below 50 Set Alert
RSI $DLLL RSI(14) Crossed Below 30 Set Alert
MA $DLLL Price Crossed Below MA(200) Set Alert
MA $DLLL Price Crossed Below MA(50) Set Alert
MA $DLLL Price Crossed Below MA(26) Set Alert
MA $DLLL Price Crossed Below MA(13) Set Alert
GAP $DLLL Open Gap Down %5 Set Alert
GAP $DLLL Open Gap Down %3 Set Alert
GAP $DLLL Open Gap Down %2 Set Alert
BREAK $DLLL Price Breaks 60 Days Low Set Alert
BREAK $DLLL Price Breaks 30 Days Low Set Alert
BREAK $DLLL Price Breaks 20 Days Low Set Alert
BREAK $DLLL Price Breaks 10 Days Low Set Alert
CDL $DLLL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long DELL Daily ETF News
Tuesday, June 23, 2026 02:39 PM
Dell Technologies draws attention as AI hardware demand, server expansion, and data-center capacity remain key technology themes.
Monday, June 22, 2026 07:30 AM
Dell Technologies Inc. (NYSE:DELL) is considered a pure-play data center stock as its Infrastructure Solutions group sells PowerEdge servers and storage systems directly to data centers, enterprises, ...
Monday, June 01, 2026 03:25 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dell Technologies Inc. Use the full market events calendar to scan activity across all tickers.
DLLL historical stock data
date open high low close volume
26/06/26 21.15 21.24 20.42 20.55 0
25/06/26 183.8221 186.99 163.35 180.71 359,522
24/06/26 194.26 209.00 189.5968 203.547 170,649
23/06/26 167.20 204.4499 165.48 197.87 195,499
22/06/26 188.00 212.04 186.03 189.88 214,657
18/06/26 201.49 205.87 180.82 181.8842 276,488
17/06/26 184.50 201.50 171.1826 191.44 238,281
16/06/26 185.99 193.22 177.00 177.2073 216,023
15/06/26 183.69 188.00 169.49 181.6434 246,436
12/06/26 163.71 181.35 159.58 171.05 219,763
Quote Details
52wk Low:17.34
52wk High:244.99
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-19.88%
1M Chng:-72.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00