| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▲ | 26.89▲ | 26.96▼ | 25.92▲ | 23.51▲ |
| MA10 | 26.78▲ | 26.55▲ | 25.92▲ | 23.03▲ | 53.70▼ |
| MA20 | 26.84▲ | 25.35▲ | 25.24▲ | 22.86▲ | 70.67▼ |
| MA50 | 26.43▲ | 25.88▲ | 24.47▲ | 85.25▼ | 44.52▼ |
| MA100 | 25.10▲ | 23.67▲ | 23.24▲ | 71.51▼ | N/A |
| MA200 | 26.16▲ | 22.83▲ | 23.26▲ | 48.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.215▲ | 0.186▲ | 4.459▲ | -11.129▼ |
| RSI | 55.349▲ | 63.192▲ | 61.534▲ | 40.885▼ | 43.288▼ |
| STOCH | 59.778 | 69.676 | 85.587▲ | 75.084 | 3.215▼ |
| WILL %R | -8.889▲ | -27.365 | -14.374▲ | -17.115▲ | -95.181▼ |
| CCI | 87.045 | 58.162 | 90.521 | 92.850 | -61.672 |
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, August 03, 2026 02:08 PM
Michael Dell has personally invested in June AI, a startup focused on transforming how enterprises implement software for the AI era. The investment reflects Dell leadership's interest in next ...
|
|
Wednesday, July 29, 2026 07:35 AM
Dell Technologies strengthens its artificial intelligence strategy through an open-source cybersecurity alliance, reinforcing its enterprise ecosystem while broadening its role across AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 26.63 | 27.72 | 25.23 | 26.91 | 1,326,229 |
| 07/08/26 | 24.34 | 25.62 | 21.38 | 25.40 | 1,640,092 |
| 06/08/26 | 24.761 | 25.68 | 22.34 | 23.70 | 1,010,022 |
| 05/08/26 | 27.13 | 29.19 | 26.15 | 26.47 | 1,457,794 |
| 04/08/26 | 25.06 | 28.10 | 24.5749 | 27.11 | 1,998,303 |
| 03/08/26 | 19.81 | 23.2813 | 19.12 | 22.94 | 836,858 |
| 31/07/26 | 22.08 | 23.205 | 20.1101 | 20.52 | 618,468 |
| 30/07/26 | 18.59 | 21.29 | 18.59 | 20.49 | 872,000 |
| 29/07/26 | 18.98 | 19.69 | 16.7201 | 17.22 | 1,013,924 |
| 28/07/26 | 20.5229 | 20.5632 | 15.868 | 19.54 | 1,841,445 |
|
|
||||
|
|
||||
|
|