| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.25▼ | 147.26▼ | 146.80▼ | 158.51▼ | 148.88▼ |
| MA10 | 162.96▼ | 160.89▼ | 168.08▼ | 169.58▼ | 112.05▼ |
| MA20 | 168.10▼ | 181.04▼ | 182.73▼ | 178.28▼ | 72.53▼ |
| MA50 | 181.22▼ | 188.86▼ | 186.73▼ | 113.44▼ | 45.14▼ |
| MA100 | 187.99▼ | 185.18▼ | 179.24▼ | 71.81▼ | N/A |
| MA200 | 184.61▼ | 186.35▼ | 150.00▼ | 49.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -9.330▼ | -11.249▼ | -12.483▼ | -13.656▼ | 3.486▲ |
| RSI | 9.195▼ | 13.366▼ | 12.705▼ | 28.206▼ | 41.270▼ |
| STOCH | 47.217 | 33.310 | 23.393 | 56.498 | 65.042 |
| WILL %R | -99.920▼ | -99.930▼ | -99.930▼ | -99.932▼ | -99.942▼ |
| CCI | -466.667▼ | -465.138▼ | -451.298▼ | -401.590▼ | -13.150 |
| RSI | $DLLL RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $DLLL RSI(14) Crossed Below 30 | Set Alert |
| MA | $DLLL Price Crossed Below MA(200) | Set Alert |
| MA | $DLLL Price Crossed Below MA(50) | Set Alert |
| MA | $DLLL Price Crossed Below MA(26) | Set Alert |
| MA | $DLLL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DLLL Open Gap Down %5 | Set Alert |
| ▼ GAP | $DLLL Open Gap Down %3 | Set Alert |
| ▼ GAP | $DLLL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 10 Days Low | Set Alert |
| CDL | $DLLL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 02:39 PM
Dell Technologies draws attention as AI hardware demand, server expansion, and data-center capacity remain key technology themes.
|
|
Monday, June 22, 2026 07:30 AM
Dell Technologies Inc. (NYSE:DELL) is considered a pure-play data center stock as its Infrastructure Solutions group sells PowerEdge servers and storage systems directly to data centers, enterprises, ...
|
|
Monday, June 01, 2026 03:25 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dell Technologies Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.15 | 21.24 | 20.42 | 20.55 | 0 |
| 25/06/26 | 183.8221 | 186.99 | 163.35 | 180.71 | 359,522 |
| 24/06/26 | 194.26 | 209.00 | 189.5968 | 203.547 | 170,649 |
| 23/06/26 | 167.20 | 204.4499 | 165.48 | 197.87 | 195,499 |
| 22/06/26 | 188.00 | 212.04 | 186.03 | 189.88 | 214,657 |
| 18/06/26 | 201.49 | 205.87 | 180.82 | 181.8842 | 276,488 |
| 17/06/26 | 184.50 | 201.50 | 171.1826 | 191.44 | 238,281 |
| 16/06/26 | 185.99 | 193.22 | 177.00 | 177.2073 | 216,023 |
| 15/06/26 | 183.69 | 188.00 | 169.49 | 181.6434 | 246,436 |
| 12/06/26 | 163.71 | 181.35 | 159.58 | 171.05 | 219,763 |
|
|
||||
|
|
||||
|
|