| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▲ | 75.63▼ | 75.85▼ | 71.47▲ | 64.82▲ |
| MA10 | 75.74▼ | 75.77▼ | 77.64▼ | 63.36▲ | 50.71▲ |
| MA20 | 75.98▼ | 78.07▼ | 75.03▲ | 58.01▲ | 36.46▲ |
| MA50 | 77.79▼ | 68.35▲ | 64.20▲ | 44.26▲ | 31.06▲ |
| MA100 | 70.18▲ | 63.15▲ | 57.55▲ | 32.71▲ | N/A |
| MA200 | 64.25▲ | 52.31▲ | 45.63▲ | 31.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.952▼ | -0.875▼ | 1.720▲ | 5.285▲ |
| RSI | 48.230▼ | 52.544▲ | 55.708▲ | 67.070▲ | 75.345▲ |
| STOCH | 23.770 | 39.007 | 18.280▼ | 76.345 | 89.573▲ |
| WILL %R | -57.500 | -79.006▼ | -81.905▼ | -30.446 | -15.323▲ |
| CCI | -10.095 | -35.057 | -49.029 | 147.735▲ | 157.437▲ |
|
Sunday, April 26, 2026 10:54 PM
Dell Technologies Inc. (NYSE:DELL) is one of the best booming stocks to buy according to hedge funds. On April 21, Citi lifted the price target on Dell Technologies Inc.
|
|
Thursday, August 28, 2025 02:51 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) reported Q2 CY2025 results , with sales up 19% year on year to $29.78 billion. On top of that, next quarter’s revenue guidance ($27 billion ...
|
|
Thursday, May 29, 2025 02:06 PM
Computer hardware and IT solutions company Dell (NYSE:DELL) announced in Q1 CY2025, with sales up 5.1% year on year to $23.38 billion. On top of that, next quarter’s revenue guidance ($29 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 80.00 | 80.07 | 72.39 | 75.4708 | 632,987 |
| 08/05/26 | 69.03 | 85.99 | 69.03 | 83.83 | 329,179 |
| 07/05/26 | 69.71 | 70.39 | 65.70 | 66.519 | 79,193 |
| 06/05/26 | 62.33 | 72.1171 | 61.7549 | 71.9807 | 159,420 |
| 05/05/26 | 58.59 | 59.65 | 56.70 | 59.5262 | 47,364 |
| 04/05/26 | 56.75 | 58.56 | 54.00 | 56.8861 | 30,201 |
| 01/05/26 | 54.62 | 57.45 | 54.62 | 56.2081 | 48,540 |
| 30/04/26 | 55.39 | 55.69 | 51.52 | 55.69 | 50,461 |
| 29/04/26 | 54.90 | 55.10 | 52.52 | 53.7672 | 80,017 |
| 28/04/26 | 55.55 | 56.25 | 51.44 | 53.68 | 85,201 |
|
|
||||
|
|
||||
|
|