| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 51.93▼ | 115.11▼ | 158.52▼ | 148.89▼ |
| MA10 | 20.70▼ | 115.06▼ | 150.11▼ | 169.58▼ | 112.05▼ |
| MA20 | 91.83▼ | 154.12▼ | 174.25▼ | 178.28▼ | 72.54▼ |
| MA50 | 149.04▼ | 178.20▼ | 183.45▼ | 113.44▼ | 45.14▼ |
| MA100 | 170.48▼ | 180.87▼ | 177.49▼ | 71.81▼ | N/A |
| MA200 | 176.86▼ | 183.71▼ | 149.73▼ | 49.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.998▼ | -19.560▼ | -17.896▼ | -13.652▼ | 3.489▲ |
| RSI | 9.743▼ | 13.510▼ | 12.707▼ | 28.210▼ | 41.276▼ |
| STOCH | 18.369▼ | 15.667▼ | 20.588 | 56.516 | 65.058 |
| WILL %R | -99.786▼ | -99.814▼ | -99.818▼ | -99.823▼ | -99.849▼ |
| CCI | -42.530 | -116.749▼ | -233.436▼ | -401.622▼ | -13.197 |
| RSI | $DLLL RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $DLLL RSI(14) Crossed Below 30 | Set Alert |
| MA | $DLLL Price Crossed Below MA(200) | Set Alert |
| MA | $DLLL Price Crossed Below MA(50) | Set Alert |
| MA | $DLLL Price Crossed Below MA(26) | Set Alert |
| MA | $DLLL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DLLL Open Gap Down %5 | Set Alert |
| ▼ GAP | $DLLL Open Gap Down %3 | Set Alert |
| ▼ GAP | $DLLL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DLLL Price Breaks 10 Days Low | Set Alert |
| CDL | $DLLL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 02:39 PM
Dell Technologies draws attention as AI hardware demand, server expansion, and data-center capacity remain key technology themes.
|
|
Monday, June 22, 2026 07:30 AM
Dell Technologies Inc. (NYSE:DELL) is considered a pure-play data center stock as its Infrastructure Solutions group sells PowerEdge servers and storage systems directly to data centers, enterprises, ...
|
|
Monday, June 01, 2026 03:25 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dell Technologies Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.15 | 21.24 | 20.26 | 20.60 | 18,660 |
| 25/06/26 | 183.8221 | 186.99 | 163.35 | 180.71 | 359,522 |
| 24/06/26 | 194.26 | 209.00 | 189.5968 | 203.547 | 170,649 |
| 23/06/26 | 167.20 | 204.4499 | 165.48 | 197.87 | 195,499 |
| 22/06/26 | 188.00 | 212.04 | 186.03 | 189.88 | 214,657 |
| 18/06/26 | 201.49 | 205.87 | 180.82 | 181.8842 | 276,488 |
| 17/06/26 | 184.50 | 201.50 | 171.1826 | 191.44 | 238,281 |
| 16/06/26 | 185.99 | 193.22 | 177.00 | 177.2073 | 216,023 |
| 15/06/26 | 183.69 | 188.00 | 169.49 | 181.6434 | 246,436 |
| 12/06/26 | 163.71 | 181.35 | 159.58 | 171.05 | 219,763 |
|
|
||||
|
|
||||
|
|