Drugs Made In America Acquisition Corp. (DMAA) Stock Price

10.87 +0.00 (+0.00%)
Open: 10.87 Vol: 794 Day's range: 10.87 - 10.87 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.85▲ 10.87▲ 10.86▲
MA10 10.85▲ 10.86▼ 10.86▼ 10.87▲ 10.81▲
MA20 10.88▼ 10.87▼ 10.87▼ 10.87▲ 10.73▲
MA50 10.83▲ 10.82▲ 10.81▲ 10.80▲ 10.56▲
MA100 10.75▲ 10.71▲ 10.70▲ 10.73▲ N/A    
MA200 10.63▲ 10.51▲ 10.47▲ 10.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.005▼ 0.007▲
RSI 50.766▲ 51.211▲ 51.553▲ 57.667▲ 83.290▲
STOCH 53.333     40.606     40.606     64.286     92.081▲
WILL %R -63.636     -63.636     -63.636     -28.571     -8.000▲
CCI -6.965     -9.428     -9.428     10.616     106.558▲
Latest Filters Detected On DMAA
CDL $DMAA Doji Candlestick Pattern Detected Set Alert
Drugs Made In America Acquisition Corp. News
DMAA historical stock data
date open high low close volume
16/10/26 10.87 10.87 10.87 10.87 794
15/10/26 10.85 10.87 10.85 10.87 7,416
14/10/26 10.85 10.85 10.85 10.85 16
13/10/26 10.89 10.89 10.89 10.89 42
12/10/26 10.85 10.86 10.845 10.86 55,187
09/10/26 10.85 10.85 10.85 10.85 13,511
08/10/26 10.85 10.85 10.85 10.85 5,401
07/10/26 10.855 10.855 10.82 10.84 38,884
06/10/26 10.82 10.89 10.82 10.89 497
05/10/26 10.89 10.89 10.89 10.89 0
Quote Details
52wk Low:10.29
52wk High:10.89
Vol:794
Avg Vol(3m):376.3K
1Y Chng:+5.33%
1M Chng:+1.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 263.89M