Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| FMAO | 19.85▼ | -0.38 (-1.88%) | 20.44 | 19.85 | 11,429 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| MVPS | 19.8719▼ | -0.1977 (-0.99%) | 19.98 | 19.8719 | 232 |
| SKM | 19.94▼ | -0.03 (-0.15%) | 20.11 | 19.88 | 267,780 |
| MVBF | 19.88▼ | -0.17 (-0.85%) | 20.60 | 19.88 | 16,220 |
| KRG | 20.09▲ | +0.17 (+0.85%) | 20.20 | 19.885 | 1,952,037 |
| IBDW | 19.95▲ | +0.11 (+0.55%) | 19.98 | 19.90 | 165,941 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| IFGL | 19.95▲ | +0.03 (+0.15%) | 20.07 | 19.91 | 96,337 |
| FTQI | 19.95▼ | -0.16 (-0.80%) | 20.21 | 19.91 | 180,100 |
| PHG | 20.15▼ | -0.18 (-0.89%) | 20.215 | 19.91 | 788,940 |
| MAGG | 19.935▲ | +0.07 (+0.35%) | 19.935 | 19.92 | 766 |
| IGT | 19.98▼ | -0.25 (-1.24%) | 20.50 | 19.92 | 1,800,800 |
| ASB | 19.96▲ | +0.06 (+0.30%) | 20.29 | 19.925 | 1,008,111 |
| PNTG | 20.01 | +0.00 (+0.00%) | 20.59 | 19.93 | 126,338 |
| AORT | 19.94▼ | -0.37 (-1.82%) | 20.64 | 19.94 | 150,611 |
| FLGV | 20.015▲ | +0.09 (+0.45%) | 20.02 | 19.945 | 30,942 |
| PTBD | 19.979▲ | +0.029 (+0.15%) | 20.03 | 19.96 | 7,000 |
| MBSD | 20.04▲ | +0.136 (+0.68%) | 20.04 | 19.96 | 5,300 |
| PBW | 19.97▼ | -0.15 (-0.75%) | 20.44 | 19.97 | 160,153 |
| PLYM | 20.24▼ | -0.28 (-1.36%) | 20.51 | 19.97 | 377,572 |
| UTSL | 20.94▲ | +1.20 (+6.08%) | 21.10 | 19.97 | 307,064 |
| PPEM | 19.9859▲ | +0.0031 (+0.02%) | 20.00 | 19.9859 | 688 |
| ECOW | 20.01▲ | +0.0842 (+0.42%) | 20.10 | 20.00 | 11,441 |
| IG | 20.10▲ | +0.1421 (+0.71%) | 20.10 | 20.01 | 8,902 |
| MRNY | 20.10▼ | -0.0361 (-0.18%) | 20.36 | 20.015 | 16,086 |
| EVI | 21.24▼ | -0.05 (-0.23%) | 21.6251 | 20.02 | 4,953 |
| FIIG | 20.08▲ | +0.0713 (+0.36%) | 20.12 | 20.03 | 62,637 |
| EDRY | 20.24▲ | +0.38 (+1.91%) | 20.52 | 20.04 | 3,014 |
| ERF | 20.05▼ | -0.31 (-1.52%) | 20.53 | 20.05 | 1,737,072 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| NRSH | 20.0639▼ | -0.5095 (-2.48%) | 20.20 | 20.0501 | 746 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| DEED | 20.14▲ | +0.05 (+0.25%) | 20.18 | 20.075 | 8,235 |
| SDD | 20.60▲ | +0.2661 (+1.31%) | 20.67 | 20.0998 | 1,374 |
| BFST | 20.17▼ | -0.03 (-0.15%) | 20.405 | 20.11 | 43,447 |
| KYTX | 20.43▼ | -2.00 (-8.92%) | 22.44 | 20.11 | 377,362 |
| LEVI | 20.66▲ | +0.25 (+1.22%) | 20.755 | 20.145 | 3,136,561 |
| BBUC | 20.42▲ | +0.01 (+0.05%) | 20.95 | 20.15 | 35,163 |
| BECO | 20.1641▼ | -0.0585 (-0.29%) | 20.36 | 20.15 | 447 |
| FIDI | 20.255▲ | +0.078 (+0.39%) | 20.33 | 20.16 | 25,311 |
| GLL | 20.54▲ | +0.29 (+1.43%) | 20.74 | 20.17 | 179,507 |
| FLYW | 20.43▼ | -0.36 (-1.73%) | 20.845 | 20.19 | 2,107,145 |
| IHY | 20.2431▲ | +0.058 (+0.29%) | 20.25 | 20.1901 | 1,053 |
| MSTI | 20.1961▲ | +0.031 (+0.15%) | 20.1961 | 20.1912 | 1,259 |
| HIPO | 20.28▼ | -0.92 (-4.34%) | 21.89 | 20.20 | 73,930 |
| CLOU | 20.21▼ | -0.09 (-0.44%) | 20.47 | 20.205 | 187,339 |
| AZTD | 20.209▼ | -0.018 (-0.09%) | 20.27 | 20.209 | 300 |
| ARCC | 20.33▲ | +0.09 (+0.44%) | 20.44 | 20.2101 | 1,987,535 |
| ACI | 20.44▲ | +0.23 (+1.14%) | 20.50 | 20.215 | 1,606,908 |
| GNK | 20.26▼ | -0.13 (-0.64%) | 20.6899 | 20.215 | 402,151 |
| BIS | 20.57▲ | +0.25 (+1.23%) | 20.57 | 20.22 | 16,200 |
| CARY | 20.3298▲ | +0.0589 (+0.29%) | 20.34 | 20.229 | 30,232 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| SPAX | 20.2301▲ | +0.0282 (+0.14%) | 20.2301 | 20.2301 | 3 |
| HAUZ | 20.37▲ | +0.05 (+0.25%) | 20.44 | 20.24 | 48,023 |
| PFFA | 20.26▲ | +0.16 (+0.80%) | 20.442 | 20.2502 | 178,951 |
| EGBN | 20.43▼ | -0.50 (-2.39%) | 20.75 | 20.26 | 232,895 |
| BSCX | 20.33▲ | +0.10 (+0.49%) | 20.38 | 20.27 | 56,994 |
| RNWZ | 20.2927▲ | +0.1464 (+0.73%) | 20.2927 | 20.2927 | 0 |
| ETEC | 20.299▲ | +0.0599 (+0.30%) | 20.30 | 20.299 | 200 |
| FFNW | 20.37▼ | -0.03 (-0.15%) | 20.53 | 20.30 | 34,605 |
| SG | 20.81▼ | -0.36 (-1.70%) | 21.46 | 20.30 | 1,314,134 |
| AAT | 20.46▲ | +0.10 (+0.49%) | 20.63 | 20.31 | 213,831 |
| REK | 20.51▲ | +0.21 (+1.03%) | 20.51 | 20.32 | 20,826 |
| BCI | 20.35▼ | -0.15 (-0.73%) | 20.54 | 20.32 | 115,487 |
| BUI | 20.55▲ | +0.35 (+1.73%) | 20.58 | 20.32 | 56,600 |
| DISO | 20.49▼ | -0.025 (-0.12%) | 20.52 | 20.33 | 3,608 |
| LGOV | 20.45▲ | +0.13 (+0.64%) | 20.50 | 20.33 | 454,973 |
| CWEN.A | 20.71▲ | +0.42 (+2.07%) | 20.86 | 20.33 | 197,420 |
| NUAG | 20.36▲ | +0.0603 (+0.30%) | 20.37 | 20.33 | 29,220 |
| RILY | 20.46▼ | -0.46 (-2.20%) | 21.47 | 20.335 | 281,507 |
| AI | 20.60▲ | +0.10 (+0.49%) | 21.11 | 20.34 | 5,024,505 |
| GEN | 20.37▼ | -0.07 (-0.34%) | 20.72 | 20.3538 | 2,520,772 |
| DFAR | 20.41▼ | -0.13 (-0.63%) | 20.5918 | 20.39 | 257,148 |
| EEV | 20.56▲ | +0.1359 (+0.67%) | 20.56 | 20.40 | 1,325 |
| COMB | 20.44▼ | -0.1101 (-0.54%) | 20.5867 | 20.40 | 17,807 |
| ODDS | 20.40▼ | -0.30 (-1.45%) | 20.40 | 20.40 | 54 |
| BTT | 20.48▲ | +0.09 (+0.44%) | 20.49 | 20.41 | 108,100 |
| VIRT | 20.48▼ | -0.10 (-0.49%) | 20.87 | 20.41 | 568,107 |
| FTCB | 20.4127▲ | +0.0907 (+0.45%) | 20.4127 | 20.4127 | 73 |
| ESGB | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.43 | 752 |
| BSCP | 20.43 | +0.00 (+0.00%) | 20.45 | 20.43 | 537,081 |
| MUST | 20.53▲ | +0.06 (+0.29%) | 20.53 | 20.4301 | 35,090 |
| IRVH | 20.44▲ | +0.003 (+0.01%) | 20.44 | 20.44 | 100 |
| GLAD | 20.62▲ | +0.16 (+0.78%) | 20.73 | 20.46 | 220,309 |
| SPWO | 20.5524▼ | -0.0559 (-0.27%) | 20.68 | 20.465 | 2,370 |
| FHB | 20.54▲ | +0.01 (+0.05%) | 20.85 | 20.485 | 501,783 |
| SNDR | 20.65▼ | -0.97 (-4.49%) | 20.928 | 20.50 | 1,158,165 |
| MXL | 20.56▼ | -0.86 (-4.01%) | 21.7027 | 20.50 | 683,261 |
| AGGH | 20.665▲ | +0.245 (+1.20%) | 20.7208 | 20.5001 | 25,375 |
| UCRD | 20.505▲ | +0.11 (+0.54%) | 20.505 | 20.505 | 3 |
| TZA | 21.62▲ | +0.61 (+2.90%) | 21.67 | 20.51 | 25,862,794 |
| NUHY | 20.51▼ | -0.03 (-0.15%) | 20.605 | 20.51 | 43,000 |
| BHLB | 20.53▲ | +0.02 (+0.10%) | 20.83 | 20.51 | 201,958 |
| IBBQ | 20.51▼ | -0.10 (-0.49%) | 20.684 | 20.51 | 8,920 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |
| NATL | 20.68▼ | -0.24 (-1.15%) | 21.335 | 20.53 | 776,802 |