Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGP | 11.26▲ | +0.03 (+0.27%) | 11.35 | 11.18 | 355,685 |
| RGNX | 15.90▲ | +0.26 (+1.66%) | 16.28 | 15.52 | 360,158 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| RGA | 190.04▲ | +1.26 (+0.67%) | 190.84 | 189.10 | 264,879 |
| RFV | 112.37▲ | +0.93 (+0.83%) | 112.72 | 111.28 | 4,160 |
| RFMZ | 13.63▼ | -0.03 (-0.22%) | 13.75 | 13.60 | 79,635 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| RFI | 11.33▲ | +0.05 (+0.44%) | 11.36 | 11.22 | 103,300 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| RFDA | 49.467▲ | +0.567 (+1.16%) | 49.50 | 49.45 | 2,582 |
| RFCI | 21.94▲ | +0.04 (+0.18%) | 21.9752 | 21.94 | 475 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| RF | 19.35▲ | +0.17 (+0.89%) | 19.51 | 19.08 | 10,539,799 |
| REZI | 19.78▲ | +0.50 (+2.59%) | 19.92 | 19.44 | 1,259,892 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| REXR | 43.73▲ | +0.72 (+1.67%) | 44.43 | 42.93 | 1,726,507 |
| REX | 56.81▲ | +0.54 (+0.96%) | 57.77 | 55.98 | 198,357 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| REVG | 21.80▲ | +0.22 (+1.02%) | 22.35 | 21.67 | 1,063,670 |
| REPX | 28.32▲ | +0.32 (+1.14%) | 28.32 | 27.68 | 167,032 |
| RENW | 12.68▼ | -0.095 (-0.74%) | 12.68 | 12.68 | 200 |
| RENT | 11.91▲ | +0.55 (+4.84%) | 12.60 | 11.31 | 234,910 |
| RENE | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.19 | 98,478 |
| REMX | 49.58▼ | -0.07 (-0.14%) | 49.9803 | 48.53 | 119,203 |
| RELY | 18.84▲ | +0.44 (+2.39%) | 19.10 | 18.3492 | 813,979 |
| RELX | 42.26▲ | +0.47 (+1.12%) | 42.34 | 41.865 | 1,002,840 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| REIT | 24.255▲ | +0.215 (+0.89%) | 24.2601 | 24.0601 | 5,532 |
| REGN | 907.32▲ | +7.16 (+0.80%) | 912.74 | 903.83 | 340,941 |
| REG | 60.08▲ | +0.87 (+1.47%) | 60.205 | 59.18 | 700,145 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| REET | 22.41▲ | +0.25 (+1.13%) | 22.4788 | 22.215 | 579,499 |
| RECS | 30.11▲ | +0.31 (+1.04%) | 30.19 | 29.89 | 84,990 |
| RDY | 71.49▼ | -0.66 (-0.91%) | 72.00 | 71.42 | 132,242 |
| RDWR | 17.04▲ | +0.42 (+2.53%) | 17.04 | 16.62 | 190,150 |
| RDVY | 54.38▲ | +0.53 (+0.98%) | 54.50 | 53.74 | 655,300 |
| RDVT | 17.00▼ | -0.43 (-2.47%) | 17.56 | 16.81 | 64,832 |
| RDUS | 17.64▼ | -0.52 (-2.86%) | 18.24 | 17.56 | 258,008 |
| RDOG | 35.94▲ | +0.56 (+1.58%) | 35.94 | 35.80 | 500 |
| RDNT | 48.83▲ | +1.18 (+2.48%) | 49.19 | 47.73 | 349,332 |
| RDN | 30.60▲ | +0.68 (+2.27%) | 30.66 | 29.875 | 566,232 |
| RDIV | 44.4606▲ | +0.2406 (+0.54%) | 44.6133 | 44.15 | 61,691 |
| RDDT | 42.82▲ | +0.78 (+1.86%) | 44.0599 | 41.8216 | 1,946,555 |
| RCUS | 15.50▲ | +0.82 (+5.59%) | 15.62 | 14.57 | 582,461 |
| RCMT | 19.04▼ | -0.04 (-0.21%) | 19.28 | 18.915 | 63,072 |
| RCM | 11.75▼ | -0.16 (-1.34%) | 12.05 | 11.70 | 1,906,223 |
| RCL | 136.67▲ | +4.68 (+3.55%) | 137.55 | 132.415 | 2,649,883 |
| RCKY | 26.56▲ | +0.27 (+1.03%) | 26.995 | 25.7904 | 13,740 |
| RCKT | 23.67▼ | -0.20 (-0.84%) | 24.76 | 23.66 | 451,559 |
| RCI | 39.59▲ | +0.50 (+1.28%) | 39.84 | 39.20 | 1,446,006 |
| RCFA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 10 |
| RBLX | 36.30▲ | +1.34 (+3.83%) | 37.52 | 35.74 | 8,682,775 |
| RBLD | 60.62▲ | +0.57 (+0.95%) | 60.62 | 60.62 | 100 |
| RBCAA | 49.97▲ | +0.88 (+1.79%) | 50.40 | 49.78 | 16,042 |
| RBC | 245.92▲ | +1.60 (+0.65%) | 247.99 | 243.955 | 217,052 |
| RBB | 18.25▼ | -0.01 (-0.05%) | 18.59 | 18.08 | 49,905 |
| RBA | 73.24▲ | +0.42 (+0.58%) | 73.79 | 72.84 | 561,734 |
| RAYS | 10.67▲ | +0.04 (+0.38%) | 10.73 | 10.67 | 1,294 |
| RAYE | 23.652▲ | +0.192 (+0.82%) | 23.68 | 23.48 | 4,000 |
| RAYD | 27.245▲ | +0.327 (+1.21%) | 27.245 | 27.05 | 1,500 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| RARE | 45.11▲ | +1.42 (+3.25%) | 45.58 | 43.13 | 836,696 |
| RAND | 13.855▲ | +0.005 (+0.04%) | 13.90 | 13.8078 | 2,178 |
| RAMP | 33.19▲ | +0.77 (+2.38%) | 33.35 | 32.46 | 579,160 |
| RAFE | 33.8195▲ | +0.307 (+0.92%) | 33.85 | 33.8195 | 4,054 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RACE | 424.74▲ | +14.47 (+3.53%) | 425.55 | 417.54 | 273,326 |
| RAAX | 26.97▼ | -0.33 (-1.21%) | 27.24 | 26.802 | 13,817 |
| RA | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 200,596 |
| R | 122.01▲ | +13.01 (+11.94%) | 122.81 | 111.25 | 714,935 |
| QYLG | 29.46▲ | +0.42 (+1.45%) | 29.50 | 29.26 | 23,600 |
| QYLE | 25.7259▲ | +0.1757 (+0.69%) | 25.86 | 25.60 | 1,268 |
| QYLD | 17.37▲ | +0.15 (+0.87%) | 17.39 | 17.27 | 5,072,251 |
| QWLD | 116.568▲ | +1.031 (+0.89%) | 116.7578 | 116.5252 | 3,894 |
| QVMS | 24.7244▲ | +0.4569 (+1.88%) | 24.7244 | 24.7244 | 84 |
| QVMM | 26.9378▲ | +0.3462 (+1.30%) | 26.9378 | 26.9378 | 8 |
| QVML | 30.0381▲ | +0.3564 (+1.20%) | 30.0381 | 30.0381 | 110 |
| QVAL | 43.41▲ | +0.41 (+0.95%) | 43.505 | 42.90 | 15,567 |
| QUS | 140.87▲ | +1.367 (+0.98%) | 141.02 | 140.48 | 18,535 |
| QUIK | 12.28▲ | +0.50 (+4.24%) | 12.58 | 12.00 | 256,588 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| QTUM | 56.84▲ | +0.76 (+1.36%) | 57.0134 | 56.22 | 31,111 |
| QTTB | 25.50▲ | +0.68 (+2.74%) | 25.92 | 24.65 | 25,380 |
| QTRX | 16.10▼ | -0.20 (-1.23%) | 17.075 | 16.07 | 409,256 |
| QTR | 26.8464▲ | +0.3189 (+1.20%) | 26.8464 | 26.8464 | 110 |
| QTEC | 179.90▲ | +3.54 (+2.01%) | 180.58 | 177.00 | 103,100 |
| QSWN | 19.45▲ | +0.218 (+1.13%) | 19.45 | 19.45 | 0 |
| QSR | 74.35▲ | +1.05 (+1.43%) | 74.60 | 73.45 | 1,155,839 |
| QSML | 24.9143▲ | +0.419 (+1.71%) | 24.9572 | 24.9143 | 1,317 |