Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| FLLV | 52.67▲ | +0.093 (+0.18%) | 52.69 | 52.43 | 10,326 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| WPS | 26.9698▼ | -0.3176 (-1.16%) | 26.9804 | 26.8918 | 10,425 |
| NLR | 76.35▼ | -0.39 (-0.51%) | 76.98 | 76.0713 | 10,430 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| WTV | 72.55▲ | +0.09 (+0.12%) | 72.57 | 72.21 | 10,500 |
| FLAO | 24.515▲ | +0.0097 (+0.04%) | 24.54 | 24.46 | 10,530 |
| GNTY | 29.59▲ | +0.29 (+0.99%) | 29.79 | 28.95 | 10,543 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| DJIA | 22.27▲ | +0.13 (+0.59%) | 22.28 | 22.15 | 10,623 |
| EVSM | 49.75▼ | -0.04 (-0.08%) | 49.793 | 49.64 | 10,629 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| SPE | 12.41▲ | +0.03 (+0.24%) | 12.52 | 12.36 | 10,700 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| EVI | 20.69▼ | -0.57 (-2.68%) | 21.835 | 20.69 | 10,788 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| DFJ | 74.8097▲ | +0.1097 (+0.15%) | 74.91 | 74.57 | 10,817 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| SEF | 10.49▲ | +0.015 (+0.14%) | 10.52 | 10.4824 | 10,825 |
| FMET | 27.67▲ | +0.1244 (+0.45%) | 27.865 | 27.53 | 10,848 |
| ATLC | 24.88▲ | +0.62 (+2.56%) | 25.6333 | 24.00 | 10,848 |
| FEBT | 30.3796▲ | +0.0144 (+0.05%) | 30.42 | 30.28 | 10,893 |
| FTXG | 24.72▲ | +0.22 (+0.90%) | 24.75 | 24.31 | 10,944 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| RGCO | 20.26▲ | +0.28 (+1.40%) | 20.29 | 19.84 | 11,007 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| SPYT | 19.4908▲ | +0.0008 (+0.00%) | 19.54 | 19.40 | 11,076 |
| ACU | 41.21▲ | +0.75 (+1.85%) | 41.21 | 40.13 | 11,092 |
| MGMT | 36.368▼ | -0.014 (-0.04%) | 36.47 | 36.12 | 11,100 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| STXT | 19.6976▼ | -0.0369 (-0.19%) | 19.73 | 19.674 | 11,146 |
| AVGE | 67.62▼ | -0.06 (-0.09%) | 67.78 | 67.265 | 11,161 |
| XHE | 83.2358▲ | +0.0506 (+0.06%) | 83.6423 | 83.0163 | 11,172 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| FDIV | 27.265▲ | +0.167 (+0.62%) | 27.30 | 27.03 | 11,200 |
| RWK | 109.46▲ | +0.2342 (+0.21%) | 109.5721 | 108.775 | 11,202 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| PBJ | 48.31▲ | +0.1577 (+0.33%) | 48.37 | 47.7203 | 11,276 |
| FXC | 71.4724▼ | -0.1683 (-0.23%) | 71.48 | 71.3147 | 11,300 |
| MEXX | 29.606▼ | -1.0448 (-3.41%) | 30.68 | 28.97 | 11,300 |
| LGH | 44.49▲ | +0.044 (+0.10%) | 44.57 | 44.33 | 11,300 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| DBAW | 32.519▲ | +0.0284 (+0.09%) | 32.56 | 32.4092 | 11,338 |
| QQMG | 29.01▲ | +0.02 (+0.07%) | 29.1801 | 28.9693 | 11,366 |
| ALCO | 28.02▼ | -0.26 (-0.92%) | 28.28 | 27.875 | 11,378 |
| DEW | 49.9614▲ | +0.0492 (+0.10%) | 49.9614 | 49.74 | 11,383 |
| DOL | 50.8019▼ | -0.1687 (-0.33%) | 50.83 | 50.6629 | 11,407 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| ATLO | 19.33▼ | -0.17 (-0.87%) | 19.50 | 19.25 | 11,661 |
| THNQ | 41.60▲ | +0.25 (+0.60%) | 41.935 | 41.34 | 11,700 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| FLSP | 23.8122▼ | -0.0078 (-0.03%) | 24.30 | 23.66 | 11,762 |
| TIME | 24.8416▼ | -0.0384 (-0.15%) | 25.17 | 24.77 | 11,780 |
| NXTE | 30.464▲ | +0.003 (+0.01%) | 30.81 | 30.21 | 11,800 |
| PFM | 41.30▲ | +0.07 (+0.17%) | 41.3417 | 41.1227 | 11,805 |
| FRTY | 15.43▲ | +0.03 (+0.19%) | 15.5937 | 15.41 | 11,888 |
| FLCA | 33.87▼ | -0.27 (-0.79%) | 34.07 | 33.69 | 11,900 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| XTEN | 44.61▼ | -0.23 (-0.51%) | 44.78 | 44.53 | 11,900 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| DMXF | 65.86▼ | -0.19 (-0.29%) | 66.16 | 65.5359 | 11,938 |
| CVY | 25.2459▲ | +0.0525 (+0.21%) | 25.2459 | 25.1001 | 11,948 |
| FXG | 66.89▲ | +0.1989 (+0.30%) | 66.9397 | 66.295 | 11,978 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| RSPF | 61.70▲ | +0.10 (+0.16%) | 61.7901 | 61.4498 | 12,001 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| SETH | 20.968▲ | +0.538 (+2.63%) | 20.968 | 20.1821 | 12,036 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| JPMO | 20.16▲ | +0.0959 (+0.48%) | 20.27 | 20.00 | 12,186 |
| KURE | 14.2021▲ | +0.0329 (+0.23%) | 14.21 | 14.14 | 12,206 |
| KARS | 20.86▼ | -0.05 (-0.24%) | 21.15 | 20.81 | 12,215 |
| EMC | 25.60▲ | +0.06 (+0.23%) | 25.68 | 25.51 | 12,263 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| HRTS | 31.41▼ | -0.16 (-0.51%) | 31.6709 | 31.37 | 12,300 |
| TVAL | 29.36▲ | +0.0277 (+0.09%) | 29.36 | 29.255 | 12,328 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| MLP | 19.34▼ | -0.59 (-2.96%) | 19.9258 | 19.16 | 12,456 |
| IDNA | 22.1714▼ | -0.0986 (-0.44%) | 22.35 | 22.05 | 12,457 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| DBEU | 40.752▼ | -0.128 (-0.31%) | 40.9499 | 40.6352 | 12,521 |
| ESLT | 203.09▼ | -0.12 (-0.06%) | 204.28 | 201.50 | 12,576 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |