DoubleLine Multi-Sector Income ETF (DMX) Stock Price

50.13 ▼ -0.0136 (-0.03%)
Open: 50.17 Vol: 12.76K Day's range: 50.08 - 50.17 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▲ 50.15▲ 50.15▲ 50.15▼ 50.16▼
MA10 50.18▼ 50.18▼ 50.19▼ 50.16▼ 50.16▼
MA20 50.14▲ 50.14▲ 50.13▲ 50.13▼ 50.20▼
MA50 50.27▼ 50.27▼ 50.25▼ 50.20▼ 50.38▼
MA100 50.25▼ 50.31▼ 50.32▼ 50.25▼ N/A    
MA200 50.44▼ 50.44▼ 50.44▼ 50.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.008▲ 0.008▲ 0.002▲
RSI 47.943▼ 47.985▼ 48.262▼ 48.991▼ 47.085▼
STOCH 23.941     23.941     32.952     63.830     48.906    
WILL %R -55.556     -55.556     -51.724     -37.778     -51.034    
CCI -14.583     -14.583     14.304     9.911     2.771    
Latest Filters Detected On DMX
▼ MACD $DMX MACD(12,26,9) Crossed Below Zero Set Alert
MA $DMX Price Crossed Below MA(26) Set Alert
CDL $DMX Engulfing Candlestick Pattern Detected Set Alert
DoubleLine Multi-Sector Income ETF News
DoubleLine Multi-Sector Income ETF: (DMX)
Friday, May 29, 2026 01:40 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Dimerix Completes Enrolment In Phase 3 Trial Of DMX-200 In Focal Segmental Glomerulosclerosis
Monday, December 15, 2025 05:14 AM
(RTTNews) - Dimerix Limited (DXB.AX) has completed adult patient enrolment in its pivotal ACTION3 Phase 3 trial of DMX-200 for focal segmental glomerulosclerosis, successfully dosing its 286th patient ...
Dimerix Licenses Exclusive U.S. Rights for DMX-200 to Amicus Therapeutics for FSGS Treatment
Wednesday, April 30, 2025 04:20 PM
Dimerix Limited has granted Amicus Therapeutics exclusive rights to commercialize its drug candidate DMX-200 in the U.S. for Focal Segmental Glomerulosclerosis (FSGS), a serious kidney disease that ...
DMX historical stock data
date open high low close volume
24/06/26 50.17 50.17 50.08 50.13 12,763
23/06/26 50.14 50.1599 50.10 50.1436 6,377
22/06/26 50.16 50.23 50.12 50.16 14,048
18/06/26 50.30 50.30 50.19 50.19 12,492
17/06/26 50.22 50.2999 50.135 50.135 17,652
16/06/26 50.24 50.26 50.23 50.255 12,917
15/06/26 50.25 50.30 50.2043 50.30 4,380
12/06/26 50.14 50.24 50.11 50.1686 13,769
11/06/26 50.02 50.17 49.9904 50.125 13,408
10/06/26 49.98 49.98 49.96 49.9705 4,508
Quote Details
52wk Low:49.751
52wk High:50.85
Vol:12.76K
Avg Vol(3m):232.3K
1Y Chng:-0.12%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00