| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▼ | 50.34▼ | 50.34▼ | 50.15▲ | 50.27▼ |
| MA10 | 50.35▼ | 50.35▼ | 50.35▼ | 50.22▼ | 50.11▲ |
| MA20 | 50.36▼ | 50.38▼ | 50.38▼ | 50.30▼ | 50.37▼ |
| MA50 | 50.25▼ | 50.28▼ | 50.27▼ | 50.18▲ | 50.38▼ |
| MA100 | 50.37▼ | 50.40▼ | 50.42▼ | 50.39▼ | N/A |
| MA200 | 50.48▼ | 50.49▼ | 50.48▼ | 50.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.015▼ | -0.021▼ | -0.014▼ |
| RSI | 39.994▼ | 41.434▼ | 42.346▼ | 49.288▼ | 47.307▼ |
| STOCH | 56.410 | 56.410 | 39.744 | 25.826 | 48.248 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.068 | -54.514 |
| CCI | -318.006▼ | -359.125▼ | -207.231▼ | -45.921 | -33.916 |
|
Wednesday, April 30, 2025 04:20 PM
Dimerix Limited has granted Amicus Therapeutics exclusive rights to commercialize its drug candidate DMX-200 in the U.S. for Focal Segmental Glomerulosclerosis (FSGS), a serious kidney disease that ...
|
|
Saturday, April 10, 2021 05:00 AM
American rapper and actor Earl Simmons, known by the stage name DMX or Dark Man X, died on Friday, his record label said, after he suffered a heart attack during what media reports said was a drug ...
|
|
Tuesday, November 24, 2009 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.18 | 50.25 | 50.14 | 50.2145 | 10,194 |
| 07/05/26 | 50.23 | 50.235 | 50.13 | 50.15 | 8,998 |
| 06/05/26 | 50.19 | 50.22 | 50.19 | 50.22 | 7,412 |
| 05/05/26 | 50.11 | 50.12 | 50.0901 | 50.1006 | 16,248 |
| 04/05/26 | 50.10 | 50.19 | 50.03 | 50.065 | 10,266 |
| 01/05/26 | 50.13 | 50.16 | 50.105 | 50.125 | 5,572 |
| 30/04/26 | 50.27 | 50.335 | 50.27 | 50.335 | 3,299 |
| 29/04/26 | 50.40 | 50.40 | 50.28 | 50.285 | 10,952 |
| 28/04/26 | 50.36 | 50.36 | 50.32 | 50.34 | 6,144 |
| 27/04/26 | 50.38 | 50.395 | 50.2951 | 50.395 | 12,990 |
|
|
||||
|
|
||||
|
|