DoubleLine Multi-Sector Income ETF (DMX) Stock Price

49.205 ▲ +0.105 (+0.21%)
Open: 49.18 Vol: 10.4K Day's range: 49.162 - 49.26 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.16▲ 49.16▲ 49.16▲ 49.12▲ 49.09▲
MA10 49.14▲ 49.14▲ 49.14▲ 49.13▲ 49.17▲
MA20 49.13▲ 49.13▲ 49.13▲ 49.03▲ 49.61▼
MA50 49.11▲ 49.13▲ 49.13▲ 49.25▼ 50.04▼
MA100 49.60▼ 49.62▼ 49.62▼ 49.67▼ 50.10▼
MA200 49.95▼ 49.99▼ 50.01▼ 49.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.023▲ 0.023▲ 0.037▲ -0.038▼
RSI 57.118▲ 56.726▲ 56.730▲ 54.673▲ 39.204▼
STOCH 81.542▲ 81.542▲ 81.542▲ 39.688     34.182    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.082     -63.260    
CCI 106.485▲ 106.485▲ 106.485▲ 74.560     -35.351    
Latest Filters Detected On DMX
RSI $DMX RSI(14) Crossed Above 50 Set Alert
MA $DMX Price Crossed Above MA(7) Set Alert
DoubleLine Multi-Sector Income ETF News
Dimerix Completes Enrolment In Phase 3 Trial Of DMX-200 In Focal Segmental Glomerulosclerosis
Sunday, December 14, 2025 04:00 PM
(RTTNews) - Dimerix Limited (DXB.AX) has completed adult patient enrolment in its pivotal ACTION3 Phase 3 trial of DMX-200 for focal segmental glomerulosclerosis, successfully dosing its 286th patient ...
District Publishes Company Description in Connection with Listing on the Nasdaq First North Growth Market in Sweden
Friday, January 17, 2025 06:47 AM
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2025) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP); ("District" or the "Company"). On ...
District Receives Conditional Approval from the Nasdaq First North Growth Market in Sweden
Monday, December 16, 2024 11:00 PM
Vancouver, British Columbia--(Newsfile Corp. - December 17, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP); ("District" or the "Company") is pleased to announce that the Company ...
DMX historical stock data
date open high low close volume
09/11/26 49.18 49.26 49.162 49.205 10,400
06/11/26 49.18 49.18 49.07 49.10 8,700
05/11/26 49.11 49.37 49.11 49.176 23,800
04/11/26 49.09 49.38 49.09 49.15 9,900
03/11/26 48.99 49.05 48.94 48.98 10,100
02/11/26 49.0595 49.0595 48.9557 48.9563 7,928
30/10/26 49.19 49.22 49.16 49.219 5,500
29/10/26 49.23 49.23 49.18 49.196 1,900
28/10/26 49.199 49.23 49.14 49.181 6,300
27/10/26 49.069 49.21 49.03 49.169 4,900
Quote Details
52wk Low:48.54
52wk High:50.78
Vol:10.4K
Avg Vol(3m):185.7K
1Y Chng:-2.66%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00