Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
JHMB 21.577 -0.033 (-0.15%) 21.60 21.56 68,900
VOX 131.22 -0.20 (-0.15%) 131.53 131.095 49,229
CPF 19.75 -0.03 (-0.15%) 19.99 19.69 194,055
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
ORA 66.19 -0.10 (-0.15%) 67.25 66.05 456,218
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112
NBDS 28.97 -0.0433 (-0.15%) 29.16 28.97 1,600
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
ANSC 10.155 -0.015 (-0.15%) 10.17 10.15 26,152
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965
AIQ 33.96 -0.05 (-0.15%) 34.13 33.95 945,590
VIGI 81.53 -0.12 (-0.15%) 81.679 81.41 246,603
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
HQL 13.63 -0.02 (-0.15%) 13.71 13.62 63,300
OSEA 27.3467 -0.04 (-0.15%) 27.4699 27.2973 29,283
CAL 41.03 -0.06 (-0.15%) 41.4075 40.52 393,334
HYGV 41.11 -0.06 (-0.15%) 41.17 41.065 243,857
OGE 34.30 -0.05 (-0.15%) 34.51 34.16 1,591,111
MMLG 27.50 -0.04 (-0.15%) 27.575 27.50 6,000
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
LMBS 48.25 -0.07 (-0.14%) 48.36 48.22 344,100
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
CGW 55.53 -0.08 (-0.14%) 55.68 55.48 28,200
CME 215.29 -0.31 (-0.14%) 216.485 212.98 1,755,363
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
RODM 28.00 -0.04 (-0.14%) 28.06 27.97 260,169
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
XLG 42.13 -0.06 (-0.14%) 42.235 42.05 979,187
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
TCHP 35.30 -0.05 (-0.14%) 35.41 35.22 57,200
CGNX 42.42 -0.06 (-0.14%) 42.77 42.20 765,495
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
MSGS 184.52 -0.26 (-0.14%) 185.68 183.60 85,819
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
CEW 17.75 -0.025 (-0.14%) 17.75 17.75 100
BSMV 21.31 -0.03 (-0.14%) 21.35 21.29 6,600
IBDV 21.40 -0.03 (-0.14%) 21.43 21.38 147,800
UFIV 48.4994 -0.0679 (-0.14%) 48.5278 48.4994 5,652
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
TARK 79.80 -0.11 (-0.14%) 81.49 79.651 26,572
PPA 101.57 -0.14 (-0.14%) 101.88 101.48 108,700
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
TSN 58.73 -0.08 (-0.14%) 59.48 58.71 3,405,384
GHYB 44.23 -0.06 (-0.14%) 44.30 44.18 26,300
YMAG 20.46 -0.0277 (-0.14%) 20.54 20.3647 36,826
IBTH 22.16 -0.03 (-0.14%) 22.17 22.14 229,500
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
FXB 121.57 -0.16 (-0.13%) 121.82 121.55 26,561
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
HYXF 45.69 -0.06 (-0.13%) 45.78 45.56 15,100
NUSA 22.89 -0.03 (-0.13%) 22.93 22.87 3,700
NBB 15.32 -0.02 (-0.13%) 15.36 15.30 76,400
WAB 145.68 -0.19 (-0.13%) 146.20 144.525 670,970
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
ICHR 38.62 -0.05 (-0.13%) 38.9799 38.23 238,795
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
FNWB 15.65 -0.02 (-0.13%) 15.87 15.65 6,942
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
SDOW 15.75 -0.02 (-0.13%) 15.85 15.66 7,673,600
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
QLTA 47.48 -0.06 (-0.13%) 47.58 47.45 111,900
VRP 23.77 -0.03 (-0.13%) 23.825 23.76 223,174
FSMB 19.835 -0.025 (-0.13%) 19.85 19.83 141,565
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
DIVI 32.19 -0.04 (-0.12%) 32.23 32.10 322,200
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
PBJ 48.72 -0.06 (-0.12%) 48.9951 48.72 3,932
IFEB 25.993 -0.032 (-0.12%) 26.05 25.96 2,500
HALO 40.68 -0.05 (-0.12%) 40.99 40.44 707,395
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
SUSB 24.48 -0.03 (-0.12%) 24.50 24.4799 174,689
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
MSFL 25.436 -0.031 (-0.12%) 25.50 25.27 5,200
LEMB 36.08 -0.0439 (-0.12%) 36.14 36.07 31,100
ARVN 41.28 -0.05 (-0.12%) 41.98 40.84 524,358
IBDX 24.81 -0.03 (-0.12%) 24.87 24.77 80,000
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108