Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
JHMB | 21.577▼ | -0.033 (-0.15%) | 21.60 | 21.56 | 68,900 |
VOX | 131.22▼ | -0.20 (-0.15%) | 131.53 | 131.095 | 49,229 |
CPF | 19.75▼ | -0.03 (-0.15%) | 19.99 | 19.69 | 194,055 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
ORA | 66.19▼ | -0.10 (-0.15%) | 67.25 | 66.05 | 456,218 |
GIGB | 45.791▼ | -0.069 (-0.15%) | 45.89 | 45.736 | 80,600 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
LCTD | 45.6745▼ | -0.0683 (-0.15%) | 45.78 | 45.63 | 6,112 |
NBDS | 28.97▼ | -0.0433 (-0.15%) | 29.16 | 28.97 | 1,600 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
ANSC | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 26,152 |
IAPR | 27.16▼ | -0.04 (-0.15%) | 27.40 | 27.0201 | 220,965 |
AIQ | 33.96▼ | -0.05 (-0.15%) | 34.13 | 33.95 | 945,590 |
VIGI | 81.53▼ | -0.12 (-0.15%) | 81.679 | 81.41 | 246,603 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
HQL | 13.63▼ | -0.02 (-0.15%) | 13.71 | 13.62 | 63,300 |
OSEA | 27.3467▼ | -0.04 (-0.15%) | 27.4699 | 27.2973 | 29,283 |
CAL | 41.03▼ | -0.06 (-0.15%) | 41.4075 | 40.52 | 393,334 |
HYGV | 41.11▼ | -0.06 (-0.15%) | 41.17 | 41.065 | 243,857 |
OGE | 34.30▼ | -0.05 (-0.15%) | 34.51 | 34.16 | 1,591,111 |
MMLG | 27.50▼ | -0.04 (-0.15%) | 27.575 | 27.50 | 6,000 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
LMBS | 48.25▼ | -0.07 (-0.14%) | 48.36 | 48.22 | 344,100 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
CGW | 55.53▼ | -0.08 (-0.14%) | 55.68 | 55.48 | 28,200 |
CME | 215.29▼ | -0.31 (-0.14%) | 216.485 | 212.98 | 1,755,363 |
LDSF | 18.7532▼ | -0.0268 (-0.14%) | 18.79 | 18.74 | 23,839 |
RODM | 28.00▼ | -0.04 (-0.14%) | 28.06 | 27.97 | 260,169 |
MDLZ | 70.00▼ | -0.10 (-0.14%) | 70.58 | 69.83 | 9,931,100 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
XLG | 42.13▼ | -0.06 (-0.14%) | 42.235 | 42.05 | 979,187 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
TCHP | 35.30▼ | -0.05 (-0.14%) | 35.41 | 35.22 | 57,200 |
CGNX | 42.42▼ | -0.06 (-0.14%) | 42.77 | 42.20 | 765,495 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
MSGS | 184.52▼ | -0.26 (-0.14%) | 185.68 | 183.60 | 85,819 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
CEW | 17.75▼ | -0.025 (-0.14%) | 17.75 | 17.75 | 100 |
BSMV | 21.31▼ | -0.03 (-0.14%) | 21.35 | 21.29 | 6,600 |
IBDV | 21.40▼ | -0.03 (-0.14%) | 21.43 | 21.38 | 147,800 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
NGMS | 28.96▼ | -0.04 (-0.14%) | 29.09 | 28.94 | 32,511 |
TARK | 79.80▼ | -0.11 (-0.14%) | 81.49 | 79.651 | 26,572 |
PPA | 101.57▼ | -0.14 (-0.14%) | 101.88 | 101.48 | 108,700 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
TSN | 58.73▼ | -0.08 (-0.14%) | 59.48 | 58.71 | 3,405,384 |
GHYB | 44.23▼ | -0.06 (-0.14%) | 44.30 | 44.18 | 26,300 |
YMAG | 20.46▼ | -0.0277 (-0.14%) | 20.54 | 20.3647 | 36,826 |
IBTH | 22.16▼ | -0.03 (-0.14%) | 22.17 | 22.14 | 229,500 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
FXB | 121.57▼ | -0.16 (-0.13%) | 121.82 | 121.55 | 26,561 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
HYXF | 45.69▼ | -0.06 (-0.13%) | 45.78 | 45.56 | 15,100 |
NUSA | 22.89▼ | -0.03 (-0.13%) | 22.93 | 22.87 | 3,700 |
NBB | 15.32▼ | -0.02 (-0.13%) | 15.36 | 15.30 | 76,400 |
WAB | 145.68▼ | -0.19 (-0.13%) | 146.20 | 144.525 | 670,970 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
ICHR | 38.62▼ | -0.05 (-0.13%) | 38.9799 | 38.23 | 238,795 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
FNWB | 15.65▼ | -0.02 (-0.13%) | 15.87 | 15.65 | 6,942 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
EMCB | 64.67▼ | -0.0818 (-0.13%) | 64.94 | 64.31 | 6,700 |
QLTA | 47.48▼ | -0.06 (-0.13%) | 47.58 | 47.45 | 111,900 |
VRP | 23.77▼ | -0.03 (-0.13%) | 23.825 | 23.76 | 223,174 |
FSMB | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 141,565 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
DIVI | 32.19▼ | -0.04 (-0.12%) | 32.23 | 32.10 | 322,200 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
PBJ | 48.72▼ | -0.06 (-0.12%) | 48.9951 | 48.72 | 3,932 |
IFEB | 25.993▼ | -0.032 (-0.12%) | 26.05 | 25.96 | 2,500 |
HALO | 40.68▼ | -0.05 (-0.12%) | 40.99 | 40.44 | 707,395 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
MSFL | 25.436▼ | -0.031 (-0.12%) | 25.50 | 25.27 | 5,200 |
LEMB | 36.08▼ | -0.0439 (-0.12%) | 36.14 | 36.07 | 31,100 |
ARVN | 41.28▼ | -0.05 (-0.12%) | 41.98 | 40.84 | 524,358 |
IBDX | 24.81▼ | -0.03 (-0.12%) | 24.87 | 24.77 | 80,000 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |