| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.88▼ | 69.88▼ | 69.88▼ | 69.39▲ | 71.64▼ |
| MA10 | 70.08▼ | 70.08▼ | 70.08▼ | 71.22▼ | 76.21▼ |
| MA20 | 71.36▼ | 71.49▼ | 71.65▼ | 73.07▼ | 76.89▼ |
| MA50 | 74.23▼ | 75.08▼ | 75.61▼ | 77.41▼ | 72.46▼ |
| MA100 | 77.44▼ | 77.78▼ | 77.77▼ | 77.59▼ | 62.48▲ |
| MA200 | 77.53▼ | 78.10▼ | 78.33▼ | 74.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.081▲ | 0.075▲ | -0.293▼ | -1.692▼ |
| RSI | 40.254▼ | 39.968▼ | 39.473▼ | 38.462▼ | 40.849▼ |
| STOCH | 46.473 | 46.309 | 45.924 | 18.515▼ | 16.818▼ |
| WILL %R | -50.179 | -51.897 | -53.266 | -61.623 | -78.390▼ |
| CCI | -38.559 | -40.199 | -40.784 | -68.847 | -143.727▼ |
| CDL | $DEXC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 31, 2026 01:03 AM
Shares of IT services provider DXC Technology (NYSE:DXC) fell 5.9% in the afternoon session after the company reported fiscal second quarter 2027 results and lowered its full-year revenue and adjusted ...
|
|
Thursday, October 29, 2026 01:43 PM
IT services provider DXC Technology (NYSE:DXC) reported in calendar Q3 2026 (fiscal Q2 2027), but revenue fell by 4% year on year to $3.03 billion. On the other hand, next quarter’s revenue guidance ...
|
|
Saturday, October 24, 2026 03:07 PM
DXC Technology provides IT services to large enterprises and public-sector organizations around the world. Its work spans managing and modernizing complex IT infrastructure, running applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 70.58 | 70.63 | 69.69 | 70.077 | 24,900 |
| 09/11/26 | 69.17 | 70.88 | 69.17 | 70.68 | 46,500 |
| 06/11/26 | 67.885 | 68.34 | 67.711 | 67.92 | 14,300 |
| 05/11/26 | 69.68 | 69.68 | 66.60 | 66.60 | 14,600 |
| 04/11/26 | 71.905 | 72.1788 | 71.47 | 71.6942 | 8,787 |
| 03/11/26 | 71.97 | 72.00 | 71.46 | 71.46 | 11,300 |
| 02/11/26 | 73.32 | 73.474 | 71.82 | 71.82 | 16,000 |
| 30/10/26 | 72.485 | 72.485 | 71.41 | 71.897 | 10,200 |
| 29/10/26 | 74.57 | 74.57 | 74.253 | 74.419 | 2,700 |
| 28/10/26 | 75.21 | 75.66 | 75.20 | 75.596 | 2,200 |
|
|
||||
|
|
||||
|
|