| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 78.64▲ | 78.64▲ | 78.63▲ | 76.26▲ |
| MA10 | 77.96▲ | 77.66▲ | 77.66▲ | 77.59▲ | 70.63▲ |
| MA20 | 77.85▲ | 78.15▲ | 78.24▲ | 75.51▲ | 68.36▲ |
| MA50 | 76.57▲ | 76.08▲ | 75.96▲ | 70.03▲ | 61.21▲ |
| MA100 | 74.25▲ | 72.67▲ | 71.99▲ | 67.68▲ | N/A |
| MA200 | 70.03▲ | 69.67▲ | 69.21▲ | 62.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.018▲ | -0.017▼ | 0.101▲ | 1.076▲ |
| RSI | 64.980▲ | 63.864▲ | 63.927▲ | 65.196▲ | 76.248▲ |
| STOCH | 98.743▲ | 92.424▲ | 86.246▲ | 79.511 | 92.395▲ |
| WILL %R | -1.338▲ | -18.956▲ | -18.956▲ | -11.709▲ | -4.549▲ |
| CCI | 89.735 | 85.247 | 68.384 | 78.017 | 137.715▲ |
| MA | $DEXC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 05:57 PM
IT services provider DXC Technology (NYSE:DXC) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 1.2% year on year to $3.13 billion. On the other hand, next quarter’s revenue ...
|
|
Tuesday, May 12, 2026 12:27 PM
Shares of IT services provider DXC Technology (NYSE:DXC) fell 26.5% in the afternoon session after the company reported mixed first-quarter 2026 results overshadowed by a gloomy outlook for both the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 78.505 | 79.08 | 78.505 | 79.04 | 6,579 |
| 13/05/26 | 77.855 | 78.4611 | 77.855 | 78.20 | 49,908 |
| 12/05/26 | 77.28 | 77.37 | 75.72 | 76.69 | 15,175 |
| 11/05/26 | 79.47 | 79.845 | 79.47 | 79.47 | 7,589 |
| 08/05/26 | 78.82 | 79.76 | 78.82 | 79.75 | 19,768 |
| 07/05/26 | 79.14 | 79.16 | 77.79 | 77.79 | 6,192 |
| 06/05/26 | 78.28 | 78.9499 | 78.085 | 78.84 | 10,723 |
| 05/05/26 | 76.24 | 77.07 | 76.24 | 76.75 | 6,733 |
| 04/05/26 | 75.58 | 75.58 | 74.42 | 74.62 | 10,720 |
| 01/05/26 | 75.09 | 75.505 | 74.7914 | 74.7914 | 24,104 |
|
|
||||
|
|
||||
|
|