| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▲ | 80.16▲ | 80.16▲ | 81.07▼ | 80.60▲ |
| MA10 | 80.26▲ | 80.50▲ | 80.62▲ | 80.04▲ | 78.44▲ |
| MA20 | 80.63▲ | 80.48▲ | 80.53▲ | 80.16▲ | 78.88▲ |
| MA50 | 80.69▲ | 80.23▲ | 79.84▲ | 77.88▲ | 70.28▲ |
| MA100 | 78.57▲ | 78.09▲ | 78.12▲ | 78.83▲ | N/A |
| MA200 | 79.20▲ | 79.09▲ | 78.82▲ | 72.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.132▼ | -0.167▼ | -0.026▼ | -0.271▼ |
| RSI | 53.754▲ | 53.284▲ | 53.862▲ | 54.969▲ | 59.581▲ |
| STOCH | 26.310 | 18.712▼ | 10.720▼ | 70.597 | 81.624▲ |
| WILL %R | -46.364 | -49.680 | -49.680 | -30.883 | -34.714 |
| CCI | 78.185 | 1.899 | -4.991 | 29.162 | 76.926 |
|
Tuesday, September 22, 2026 02:44 AM
NASDAQに上場し、世界中で25,000人以上を雇用する世界有数のインフラ企業であるフェロビアル（Ferrovial）をはじめ、DXCの顧客はすでにその恩恵を受けています。フェロビアルは、ワルシャワのAIセンター・オブ・コンピテンスでDXCのフルスタックエンジニアと協働し、コンサルティング、エンジニアリング、セキュアなエンタープライズサービスを組み合わせた次世代の生成AIプラットフォームであるA ...
|
|
Sunday, September 20, 2026 08:12 AM
DXC Technology (NYSE:DXC) has announced new partnerships with LOXO and Arrive AI focused on autonomous logistics and delivery infrastructure. The LOXO agreement targets enterprise use of autonomous ...
|
|
Friday, September 18, 2026 10:54 AM
DXC Technology has granted President Taylor Paul James a total of 350,194 shares at $0 per share through two separate transactions. This grant results in James holding 350,194 DXC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 80.71 | 81.185 | 80.36 | 80.866 | 46,100 |
| 24/09/26 | 80.45 | 80.45 | 79.81 | 80.00 | 16,679 |
| 23/09/26 | 81.45 | 81.47 | 80.306 | 80.39 | 19,404 |
| 22/09/26 | 81.02 | 81.8823 | 80.86 | 81.8823 | 44,844 |
| 21/09/26 | 81.55 | 82.24 | 81.55 | 82.222 | 23,400 |
| 18/09/26 | 79.83 | 80.1348 | 79.28 | 80.1348 | 44,710 |
| 17/09/26 | 79.93 | 80.2207 | 79.93 | 80.1158 | 3,833 |
| 16/09/26 | 79.2075 | 79.4906 | 78.08 | 78.31 | 8,178 |
| 15/09/26 | 78.36 | 78.36 | 77.791 | 78.0437 | 7,510 |
| 14/09/26 | 78.675 | 79.02 | 78.18 | 78.45 | 14,200 |
|
|
||||
|
|
||||
|
|