Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

78.21 ▲ +1.39 (+1.81%)
Open: 78.675 Vol: 15.52K Day's range: 78.21 - 78.675 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.04▲ 77.04▲ 77.04▲ 76.81▲ 75.48▲
MA10 76.29▲ 76.29▲ 76.29▲ 75.91▲ 78.36▼
MA20 74.35▲ 74.35▲ 74.39▲ 75.19▲ 76.61▲
MA50 75.80▲ 76.16▲ 76.36▲ 78.42▼ 67.42▲
MA100 78.35▼ 78.44▼ 78.96▼ 75.69▲ N/A    
MA200 78.80▼ 77.76▲ 76.93▲ 69.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.569▲ 0.595▲ 0.611▲ 0.572▲ -0.886▼
RSI 64.597▲ 63.335▲ 62.475▲ 55.688▲ 56.906▲
STOCH 92.778▲ 92.778▲ 92.778▲ 88.818▲ 28.447    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.330▲ -50.599    
CCI 110.111▲ 110.111▲ 110.111▲ 119.160▲ -19.432    
Latest Filters Detected On DEXC
▲ GAP $DEXC Open Gap Up %2 Set Alert
▲ BREAK $DEXC Price Breaks 10 Days High Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
DEXC historical stock data
date open high low close volume
12/08/26 78.675 78.675 78.21 78.21 15,521
11/08/26 77.19 77.3115 76.5312 76.82 55,229
10/08/26 76.26 76.36 76.148 76.148 21,364
07/08/26 76.4537 76.7501 76.2627 76.6589 23,687
06/08/26 76.2788 76.8901 76.20 76.20 11,218
05/08/26 77.31 77.31 76.835 76.9077 10,729
04/08/26 76.64 77.37 76.60 76.97 17,289
03/08/26 73.50 74.51 73.50 74.3968 19,972
31/07/26 73.19 74.00 73.04 73.47 14,265
30/07/26 72.27 73.335 72.27 73.3172 24,744
Quote Details
52wk Low:53.94
52wk High:86.67
Vol:15.52K
Avg Vol(3m):377.8K
1Y Chng:+41.88%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00