| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.84▲ | 72.84▲ | 72.84▲ | 75.34▼ | 74.27▼ |
| MA10 | 73.58▲ | 73.58▲ | 73.58▲ | 73.49▲ | 76.32▼ |
| MA20 | 74.64▲ | 74.64▲ | 74.55▲ | 74.77▼ | 67.86▲ |
| MA50 | 77.56▼ | 77.00▼ | 76.39▼ | 77.19▼ | 56.58▲ |
| MA100 | 65.03▲ | 64.34▲ | 63.37▲ | 66.89▲ | N/A |
| MA200 | 49.97▲ | 49.23▲ | 48.56▲ | 58.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.233▼ | -0.234▼ | 0.018▲ | -0.499▼ |
| RSI | 49.882▼ | 50.156▲ | 50.569▲ | 47.107▼ | 60.806▲ |
| STOCH | 45.831 | 45.831 | 45.749 | 72.992 | 43.171 |
| WILL %R | -37.190 | -37.190 | -37.190 | -41.006 | -42.617 |
| CCI | -4.131 | -4.131 | 3.813 | -12.890 | 3.478 |
|
Monday, December 31, 2018 05:01 PM
The DECO ETF is currently trading at $0.00, which represents a 0.71% change. Over the past 52 weeks, the ETF has traded as high as $56.87 and as low as $20.76. The expense ratio of DECO is 0.65%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 75.84 | 75.84 | 73.5558 | 73.5558 | 464 |
| 06/08/26 | 74.45 | 74.45 | 73.8119 | 73.8119 | 1,200 |
| 05/08/26 | 77.83 | 77.83 | 75.5202 | 75.5202 | 1,329 |
| 04/08/26 | 75.31 | 77.0611 | 75.31 | 77.0611 | 489 |
| 03/08/26 | 76.105 | 76.939 | 76.105 | 76.7696 | 1,518 |
| 31/07/26 | 73.94 | 74.04 | 73.2756 | 73.2756 | 1,375 |
| 30/07/26 | 73.41 | 74.84 | 73.41 | 74.5821 | 1,584 |
| 29/07/26 | 67.60 | 67.71 | 65.6804 | 65.6804 | 1,169 |
| 28/07/26 | 71.2144 | 71.2144 | 71.2144 | 71.2144 | 182 |
| 27/07/26 | 73.15 | 73.3981 | 72.4518 | 73.3981 | 1,425 |
|
|
||||
|
|
||||
|
|