| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.05▲ | 77.39▲ | 77.39▲ | 78.52▲ | 75.34▲ |
| MA10 | 75.27▲ | 75.06▲ | 75.06▲ | 75.30▲ | 74.33▲ |
| MA20 | 74.35▲ | 73.92▲ | 73.82▲ | 73.86▲ | 75.14▲ |
| MA50 | 74.35▲ | 74.39▲ | 74.39▲ | 73.79▲ | 60.60▲ |
| MA100 | 70.91▲ | 69.94▲ | 68.83▲ | 74.16▲ | 47.83▲ |
| MA200 | 55.00▲ | 53.79▲ | 52.75▲ | 62.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.944▲ | 0.884▲ | 0.911▲ | 0.932▲ | -0.566▼ |
| RSI | 63.892▲ | 63.490▲ | 63.167▲ | 59.541▲ | 65.319▲ |
| STOCH | 85.413▲ | 69.508 | 70.246 | 77.746 | 62.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.486▲ | -28.336 |
| CCI | 118.079▲ | 136.556▲ | 127.467▲ | 113.974▲ | 135.828▲ |
| ▲ MA | $DECO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 31, 2018 05:01 PM
The DECO ETF is currently trading at $0.00, which represents a 0.71% change. Over the past 52 weeks, the ETF has traded as high as $56.87 and as low as $20.76. The expense ratio of DECO is 0.65%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 80.28 | 80.39 | 79.3429 | 79.3429 | 2,038 |
| 22/09/26 | 80.59 | 80.6487 | 80.59 | 80.6487 | 421 |
| 21/09/26 | 79.663 | 79.663 | 79.663 | 79.663 | 700 |
| 18/09/26 | 75.93 | 78.3547 | 75.93 | 78.3547 | 1,103 |
| 17/09/26 | 74.66 | 74.66 | 74.5835 | 74.5835 | 567 |
| 16/09/26 | 72.05 | 72.05 | 70.58 | 71.6481 | 835 |
| 15/09/26 | 70.1905 | 70.1905 | 70.1905 | 70.1905 | 103 |
| 14/09/26 | 72.03 | 72.1612 | 72.03 | 72.1612 | 315 |
| 11/09/26 | 74.07 | 74.13 | 74.07 | 74.0892 | 446 |
| 10/09/26 | 72.935 | 73.161 | 72.358 | 72.358 | 600 |
|
|
||||
|
|
||||
|
|