| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.21▼ | 55.21▼ | 55.21▼ | 54.54▼ | 58.71▼ |
| MA10 | 56.76▼ | 56.76▼ | 56.76▼ | 56.53▼ | 67.19▼ |
| MA20 | 63.88▼ | 63.88▼ | 63.88▼ | 58.62▼ | 70.70▼ |
| MA50 | 69.52▼ | 69.38▼ | 69.38▼ | 67.65▼ | 61.75▼ |
| MA100 | 73.17▼ | 71.93▼ | 70.91▼ | 71.57▼ | 49.23▲ |
| MA200 | 57.74▼ | 56.07▼ | 55.09▼ | 64.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.963▼ | -0.953▼ | -0.958▼ | -0.143▼ | -3.264▼ |
| RSI | 27.553▼ | 27.953▼ | 28.149▼ | 37.429▼ | 33.757▼ |
| STOCH | 27.908 | 27.908 | 27.908 | 26.018 | 11.430▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.972 | -86.772▼ |
| CCI | -198.668▼ | -198.668▼ | -198.668▼ | -109.585▼ | -155.222▼ |
|
Thursday, November 27, 2025 04:00 PM
The DECO ETF is currently trading at $0.00, which represents a 0.71% change. Over the past 52 weeks, the ETF has traded as high as $56.87 and as low as $20.76. The expense ratio of DECO is 0.65%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 53.31 | 53.846 | 53.31 | 53.846 | 500 |
| 05/11/26 | 51.89 | 51.89 | 49.76 | 50.814 | 600 |
| 04/11/26 | 57.59 | 57.59 | 56.3705 | 56.3705 | 417 |
| 03/11/26 | 56.86 | 57.773 | 56.86 | 57.773 | 2,200 |
| 02/11/26 | 55.05 | 55.05 | 53.88 | 53.892 | 1,700 |
| 30/10/26 | 56.278 | 56.278 | 56.278 | 56.278 | 300 |
| 29/10/26 | 59.20 | 59.697 | 59.20 | 59.697 | 1,600 |
| 28/10/26 | 58.492 | 60.795 | 58.492 | 60.795 | 400 |
| 27/10/26 | 59.03 | 59.03 | 59.03 | 59.03 | 100 |
| 26/10/26 | 55.35 | 57.295 | 55.35 | 56.849 | 500 |
|
|
||||
|
|
||||
|
|