FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

13.36 ▲ +0.0743 (+0.56%)
Open: 13.40 Vol: 10.4K Day's range: 13.275 - 13.67 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.69▼ 13.67▼ 13.46▼ 13.12▲
MA10 13.66▼ 13.70▼ 13.68▼ 13.53▼ 12.47▲
MA20 13.02▲ 12.92▲ 12.81▲ 13.20▲ 12.77▲
MA50 12.26▲ 12.22▲ 12.20▲ 12.36▲ 15.48▼
MA100 13.27▲ 13.21▲ 13.16▲ 12.91▲ N/A    
MA200 14.21▼ 14.78▼ 14.96▼ 14.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.040▲ 0.067▲ -0.054▼ 0.414▲
RSI 54.906▲ 55.208▲ 55.830▲ 56.125▲ 49.017▼
STOCH 56.083     61.419     60.093     39.785     73.837    
WILL %R -33.636     -31.828     -30.579     -84.144▼ -22.007▲
CCI -49.921     -15.953     4.500     -64.445     118.110▲
Latest Filters Detected On DFII
CDL $DFII Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
DFII historical stock data
date open high low close volume
11/09/26 13.40 13.67 13.275 13.36 10,400
10/09/26 13.29 13.32 13.26 13.2857 2,409
09/09/26 13.58 13.58 13.467 13.467 3,200
08/09/26 13.505 13.61 13.482 13.482 6,100
04/09/26 13.67 13.73 13.58 13.73 25,366
03/09/26 13.58 14.0006 13.5608 14.0006 5,137
02/09/26 13.31 13.38 13.23 13.3361 10,198
01/09/26 13.45 13.45 13.25 13.3145 2,934
31/08/26 13.62 13.773 13.60 13.773 646
28/08/26 13.8399 13.8399 13.5614 13.5614 2,083
Quote Details
52wk Low:10.915
52wk High:25.644
Vol:10.4K
Avg Vol(3m):123.2K
1Y Chng:-44.47%
1M Chng:+14.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00