FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

14.61 ▼ -0.0797 (-0.54%)
Open: 14.58 Vol: 3.13K Day's range: 14.54 - 14.61 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.85▲ 14.88▲ 14.80▼ 14.24▲
MA10 14.86▲ 14.75▲ 14.20▲ 14.65▼ 13.84▲
MA20 14.46▲ 14.29▲ 14.12▲ 14.13▲ 15.23▼
MA50 14.13▲ 13.94▲ 13.78▲ 13.80▲ 19.84▼
MA100 14.22▲ 14.80▲ 15.12▼ 15.51▼ N/A    
MA200 16.15▼ 16.73▼ 17.60▼ 19.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.091▲ 0.135▲ 0.071▲ 0.289▲
RSI 63.102▲ 62.515▲ 62.336▲ 56.313▲ 40.480▼
STOCH 45.530     91.743▲ 93.070▲ 71.359     54.224    
WILL %R -33.333     -2.927▲ -2.927▲ -30.070     -59.752    
CCI 107.238▲ 62.575     82.274     27.619     64.385    
Latest Filters Detected On DFII
CDL $DFII Hammer Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
Digi International (DGII) Surged on Strong Earnings Report
Tuesday, April 28, 2026 07:43 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 began with optimism ...
Digi International (DGII) Benefited from Faster Than Expected Recurring Services Revenue
Wednesday, February 18, 2026 11:41 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
What Drove Riverwater Partners Small Cap Strategy to Invest in Digi International (DGII)?
Monday, December 15, 2025 11:43 PM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
DFII historical stock data
date open high low close volume
28/04/26 14.58 14.61 14.54 14.61 3,128
27/04/26 14.87 14.98 14.6799 14.6897 20,856
24/04/26 14.94 14.94 14.80 14.8405 5,755
23/04/26 14.86 14.95 14.83 14.8331 1,990
22/04/26 14.97 15.04 14.965 15.0261 5,579
21/04/26 14.52 14.52 14.3211 14.3211 4,906
20/04/26 14.32 14.6099 14.32 14.5668 1,249
17/04/26 14.67 14.8209 14.67 14.7676 1,211
16/04/26 14.39 14.44 14.22 14.44 7,819
15/04/26 14.18 14.37 14.15 14.365 8,414
Quote Details
52wk Low:12.34
52wk High:26.52
Vol:3.13K
Avg Vol(3m):205.3K
1Y Chng:-37.04%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00