FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

13.711 ▲ +0.131 (+0.96%)
Open: 13.64 Vol: 9.6K Day's range: 13.57 - 13.711 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▼ 13.69▼ 13.69▼ 13.82▼ 13.86▼
MA10 13.81▼ 13.81▼ 13.81▼ 13.83▼ 13.82▼
MA20 13.90▼ 13.96▼ 13.98▼ 13.97▼ 12.83▲
MA50 14.01▼ 13.70▼ 13.52▲ 13.77▼ 14.30▼
MA100 13.07▲ 13.20▲ 13.22▲ 12.75▲ N/A    
MA200 13.56▲ 14.04▼ 14.36▼ 13.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.074▼ -0.086▼ -0.067▼ 0.275▲
RSI 41.965▼ 45.292▼ 46.532▼ 46.835▼ 50.490▲
STOCH 19.801▼ 19.801▼ 19.801▼ 48.100     67.312    
WILL %R -88.889▼ -88.889▼ -88.889▼ -72.702     -30.939    
CCI -88.667     -86.855     -85.932     -107.827▼ 28.976    
Latest Filters Detected On DFII
▼ MACD $DFII MACD(12,26,9) Crossed Below Zero Set Alert
MA $DFII Price Crossed Above MA(200) Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
FT Vest Bitcoin Strategy & Target Income ETF (DFII)
Friday, October 23, 2026 10:53 AM
Informations sur les trackers ETF FT Vest Bitcoin Strategy & Target Income dont le cours, dernier prix: 13,83 de DFII en bourse.
Digi International to Release Fourth Fiscal Quarter and Full Fiscal 2026 Earnings Results via Video Conference Call on November 11, 2026
Monday, October 19, 2026 01:05 PM
Digi International® Inc. (NASDAQ: DGII) will release its financial results for the fourth fiscal quarter and full fiscal 2026 on Wednesday, November 11, after market close, at approximately 4:00 p.m.
FT Vest Bitcoin Strategy & Target Income ETF
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DFII historical stock data
date open high low close volume
27/10/26 13.64 13.711 13.57 13.711 9,600
26/10/26 13.59 13.68 13.515 13.58 4,000
23/10/26 13.78 13.87 13.75 13.789 6,100
22/10/26 13.86 13.86 13.76 13.81 7,200
21/10/26 14.15 14.233 14.15 14.233 2,500
20/10/26 14.05 14.05 13.95 13.95 3,800
19/10/26 13.86 13.87 13.81 13.833 4,500
16/10/26 13.82 13.91 13.67 13.779 4,300
15/10/26 13.58 13.91 13.54 13.894 19,000
14/10/26 13.93 13.95 13.735 13.77 20,000
Quote Details
52wk Low:10.915
52wk High:22.13
Vol:9.6K
Avg Vol(3m):156.9K
1Y Chng:-33.73%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00