FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

11.9106 ▲ +0.009 (+0.08%)
Open: 11.88 Vol: 9.68K Day's range: 11.86 - 11.97 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▼ 12.21▼ 12.21▼ 11.78▲ 13.30▼
MA10 13.51▼ 13.51▼ 13.51▼ 12.05▼ 14.00▼
MA20 14.27▼ 14.25▼ 14.24▼ 13.24▼ 13.90▼
MA50 14.32▼ 14.10▼ 14.00▼ 14.03▼ 18.66▼
MA100 13.99▼ 14.24▼ 14.50▼ 14.15▼ N/A    
MA200 15.77▼ 16.18▼ 16.83▼ 17.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.411▼ -0.417▼ -0.411▼ -0.158▼ 0.044▲
RSI 18.060▼ 22.610▼ 25.160▼ 31.303▼ 31.739▼
STOCH 0.476▼ 0.476▼ 0.476▼ 20.383     49.025    
WILL %R -97.456▼ -97.456▼ -97.456▼ -80.098▼ -83.442▼
CCI -117.896▼ -117.879▼ -117.956▼ -52.571     -177.360▼
Latest Filters Detected On DFII
BBANDS $DFII Bollinger Bands Expanding Set Alert
▲ RSI $DFII RSI(14) Crossed Above 30 Set Alert
MA $DFII Price Crossed Above MA(7) Set Alert
CDL $DFII Marubozu Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
We Like Digi International's (NASDAQ:DGII) Earnings For More Than Just Statutory Profit
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Digi International (DGII) Surged on Strong Earnings Report
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Digi International (DGII) Surged on Strong Earnings Report
Monday, April 27, 2026 05:00 PM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 began with optimism ...
DFII historical stock data
date open high low close volume
12/06/26 11.88 11.97 11.86 11.9106 9,681
11/06/26 11.74 11.915 11.7201 11.9016 10,750
10/06/26 11.6099 11.70 11.605 11.6098 11,798
09/06/26 11.71 11.71 11.46 11.6345 17,602
08/06/26 11.85 11.97 11.846 11.8649 8,414
05/06/26 11.72 11.72 11.22 11.3268 46,107
04/06/26 11.835 12.10 11.835 11.9436 26,211
03/06/26 12.50 12.57 12.2767 12.2767 21,120
02/06/26 12.97 12.97 12.5199 12.6103 20,430
01/06/26 13.45 13.45 13.36 13.4176 14,923
Quote Details
52wk Low:11.22
52wk High:26.52
Vol:9.68K
Avg Vol(3m):218.5K
1Y Chng:-48.36%
1M Chng:-19.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00