FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

11.85 ▼ -0.165 (-1.37%)
Open: 11.71 Vol: 0 Day's range: 11.71 - 11.85 Jul 28, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.89▼ 11.89▼ 11.96▼ 11.75▲
MA10 11.98▼ 11.98▼ 11.98▼ 11.97▼ 11.90▼
MA20 11.77▲ 11.77▲ 11.75▲ 11.75▲ 13.08▼
MA50 13.07▼ 13.05▼ 12.97▼ 12.34▼ 16.81▼
MA100 13.57▼ 13.36▼ 13.34▼ 13.28▼ N/A    
MA200 14.90▼ 15.37▼ 15.58▼ 15.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.090▲ 0.088▲ 0.073▲ 0.097▲
RSI 42.988▼ 43.515▼ 43.449▼ 47.472▼ 34.509▼
STOCH 28.849     28.849     28.849     58.727     20.153    
WILL %R -60.000     -60.000     -60.000     -52.121     -79.109▼
CCI -42.982     -42.982     -42.982     -40.664     -46.436    
Latest Filters Detected On DFII
RSI $DFII RSI(14) Crossed Below 50 Set Alert
MA $DFII Price Crossed Below MA(13) Set Alert
MA $DFII Price Crossed Below MA(7) Set Alert
▼ GAP $DFII Open Gap Down %2 Set Alert
CDL $DFII Marubozu Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
Digi International (NASDAQ:DGII) Faces A Crucial Growth Test
Thursday, July 23, 2026 07:51 AM
Digi International (NASDAQ:DGII), a provider of secure Internet of Things connectivity systems, is gaining attention after delivering stronger quarterly earnings and revenue growth. The latest ...
New ETFs Offer Bitcoin Exposure With Built-In Safety Nets
Monday, April 07, 2025 06:05 AM
For crypto-curious investors who've been sitting on the sidelines, wary of Bitcoin's infamous volatility, there are two new funds on the block. On Friday, First Trust Advisors, in partnership with ...
Here’s Why Digi International (DGII) Rallied in Q1
Wednesday, May 22, 2024 11:54 PM
Conestoga Capital Advisors, an asset management company, released its “Micro-Cap Strategy” first-quarter 2024 investor letter. A copy of the letter can be downloaded here. Investors are optimistic ...
DFII historical stock data
date open high low close volume
28/07/26 11.71 11.85 11.71 11.85 7,821
27/07/26 12.039 12.06 12.015 12.015 6,858
24/07/26 11.86 11.90 11.85 11.8787 6,552
23/07/26 12.05 12.05 11.9558 11.9558 8,978
22/07/26 12.03 12.20 12.03 12.1232 8,381
21/07/26 12.25 12.28 12.175 12.2007 12,556
20/07/26 11.875 12.08 11.85 11.9974 3,967
17/07/26 11.67 11.8414 11.67 11.8414 5,227
16/07/26 11.91 11.91 11.84 11.84 5,564
15/07/26 12.05 12.05 11.9716 11.9716 8,539
Quote Details
52wk Low:10.915
52wk High:25.978
Vol:0
Avg Vol(3m):248.4K
1Y Chng:-54.38%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00