Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
USCB | 11.40▲ | +0.16 (+1.42%) | 11.50 | 11.18 | 9,198 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
LSAT | 38.804▲ | +0.194 (+0.50%) | 38.804 | 38.72 | 9,300 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
TGRT | 32.33▼ | -0.02 (-0.06%) | 32.3599 | 32.2757 | 9,323 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
OFLX | 70.93▲ | +1.31 (+1.88%) | 71.25 | 70.47 | 9,363 |
ESPO | 62.52▼ | -0.19 (-0.30%) | 62.7599 | 62.36 | 9,390 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
QABA | 46.54▲ | +0.37 (+0.80%) | 46.65 | 46.11 | 9,400 |
MYFW | 14.58▲ | +0.08 (+0.55%) | 14.90 | 14.35 | 9,413 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
EQLS | 23.35▼ | -0.335 (-1.41%) | 23.725 | 23.35 | 9,471 |
EFZ | 16.316▲ | +0.056 (+0.34%) | 16.34 | 16.30 | 9,483 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |
SBIO | 35.75▲ | +0.15 (+0.42%) | 35.8899 | 35.321 | 9,537 |
EET | 51.45▲ | +0.4586 (+0.90%) | 51.51 | 51.34 | 9,544 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
TMSL | 31.38▲ | +0.21 (+0.67%) | 31.39 | 31.26 | 9,665 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
WTV | 75.60▲ | +0.38 (+0.51%) | 75.65 | 75.31 | 9,800 |
FJP | 55.13▼ | -0.17 (-0.31%) | 55.40 | 54.79 | 9,800 |
EJAN | 28.94▲ | +0.09 (+0.31%) | 29.025 | 28.94 | 9,800 |
TBG | 29.5178▲ | +0.1228 (+0.42%) | 29.5178 | 29.48 | 9,811 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
BGSF | 10.41▲ | +0.11 (+1.07%) | 10.495 | 10.18 | 9,841 |
AKO.B | 14.90▼ | -0.27 (-1.78%) | 15.36 | 14.89 | 9,900 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
CHAA | 11.29▼ | -0.12 (-1.05%) | 11.40 | 11.10 | 10,073 |
ELMD | 16.15▼ | -0.26 (-1.58%) | 16.78 | 15.89 | 10,081 |
GII | 54.15▲ | +0.2568 (+0.48%) | 54.15 | 53.94 | 10,081 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
ECO | 29.99▼ | -0.06 (-0.20%) | 30.25 | 29.97 | 10,093 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
FUNC | 22.91▲ | +0.29 (+1.28%) | 23.10 | 22.55 | 10,168 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
YALL | 33.6636▼ | -0.2273 (-0.67%) | 34.0001 | 33.54 | 10,196 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
PAMC | 45.729▲ | +0.186 (+0.41%) | 45.89 | 45.58 | 10,200 |
RZV | 107.51▲ | +0.62 (+0.58%) | 107.82 | 107.03 | 10,200 |
EIRL | 69.34▲ | +0.3596 (+0.52%) | 69.43 | 69.16 | 10,200 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
KCE | 110.55▲ | +0.84 (+0.77%) | 110.69 | 110.25 | 10,300 |
EFIV | 50.64▼ | -0.01 (-0.02%) | 50.78 | 50.64 | 10,300 |
DFJ | 77.30▼ | -0.7911 (-1.01%) | 77.44 | 77.12 | 10,300 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
EMSG | 24.3896▲ | +0.0202 (+0.08%) | 24.40 | 24.37 | 10,409 |
PKOH | 26.68▲ | +0.21 (+0.79%) | 26.87 | 26.47 | 10,437 |
NVBW | 29.255▲ | +0.02 (+0.07%) | 29.255 | 29.22 | 10,444 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
ZKH | 16.04▼ | -0.66 (-3.95%) | 17.10 | 15.90 | 10,466 |
FID | 15.95▲ | +0.01 (+0.06%) | 15.9592 | 15.91 | 10,477 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
EMCR | 28.34▲ | +0.13 (+0.46%) | 28.36 | 28.268 | 10,600 |
DEED | 20.71 | +0.00 (+0.00%) | 20.77 | 20.68 | 10,600 |
HERO | 20.70▲ | +0.06 (+0.29%) | 20.76 | 20.59 | 10,600 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
MEM | 29.445▲ | +0.12 (+0.41%) | 29.55 | 29.428 | 10,700 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
RGCO | 20.24▲ | +0.84 (+4.33%) | 20.24 | 19.46 | 10,837 |
PTSI | 16.21▲ | +0.03 (+0.19%) | 16.59 | 15.85 | 10,881 |
CAPE | 28.00▲ | +0.07 (+0.25%) | 28.05 | 27.912 | 10,900 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
QMOM | 59.11▲ | +0.03 (+0.05%) | 59.2675 | 58.899 | 10,966 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
IAI | 116.01▲ | +1.06 (+0.92%) | 116.16 | 115.38 | 11,000 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
EZJ | 43.95▼ | -0.2995 (-0.68%) | 44.07 | 43.46 | 11,100 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
TPHD | 36.17▲ | +0.2453 (+0.68%) | 36.22 | 36.0378 | 11,170 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
FNY | 75.61▼ | -0.18 (-0.24%) | 76.10 | 75.61 | 11,200 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
RENE | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 11,219 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
SAMG | 15.81▲ | +0.07 (+0.44%) | 16.09 | 15.71 | 11,277 |
TEQI | 39.64▲ | +0.13 (+0.33%) | 39.66 | 39.50 | 11,300 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
FXP | 37.30▼ | -0.8359 (-2.19%) | 37.58 | 36.9943 | 11,329 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
EEMS | 58.85▲ | +0.0201 (+0.03%) | 59.00 | 58.75 | 11,400 |
FMET | 29.137▲ | +0.037 (+0.13%) | 29.25 | 29.10 | 11,400 |
GVLU | 23.854▲ | +0.151 (+0.64%) | 23.8695 | 23.7899 | 11,419 |
PP | 27.12▲ | +0.1717 (+0.64%) | 27.17 | 26.98 | 11,449 |
JPRE | 43.85▲ | +0.3371 (+0.77%) | 43.85 | 43.64 | 11,492 |
EDN | 17.69▼ | -0.23 (-1.28%) | 18.20 | 17.57 | 11,497 |
EQL | 117.99▲ | +0.3904 (+0.33%) | 118.18 | 117.76 | 11,500 |