Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GRIN 10.3524 -0.1476 (-1.41%) 10.55 10.0201 9,163
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
USCB 11.40 +0.16 (+1.42%) 11.50 11.18 9,198
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
LSAT 38.804 +0.194 (+0.50%) 38.804 38.72 9,300
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
TGRT 32.33 -0.02 (-0.06%) 32.3599 32.2757 9,323
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
OFLX 70.93 +1.31 (+1.88%) 71.25 70.47 9,363
ESPO 62.52 -0.19 (-0.30%) 62.7599 62.36 9,390
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
QABA 46.54 +0.37 (+0.80%) 46.65 46.11 9,400
MYFW 14.58 +0.08 (+0.55%) 14.90 14.35 9,413
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
EQLS 23.35 -0.335 (-1.41%) 23.725 23.35 9,471
EFZ 16.316 +0.056 (+0.34%) 16.34 16.30 9,483
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500
SBIO 35.75 +0.15 (+0.42%) 35.8899 35.321 9,537
EET 51.45 +0.4586 (+0.90%) 51.51 51.34 9,544
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
WTV 75.60 +0.38 (+0.51%) 75.65 75.31 9,800
FJP 55.13 -0.17 (-0.31%) 55.40 54.79 9,800
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
TBG 29.5178 +0.1228 (+0.42%) 29.5178 29.48 9,811
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
BGSF 10.41 +0.11 (+1.07%) 10.495 10.18 9,841
AKO.B 14.90 -0.27 (-1.78%) 15.36 14.89 9,900
FDIV 28.08 +0.18 (+0.65%) 28.08 27.87 9,900
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
CHAA 11.29 -0.12 (-1.05%) 11.40 11.10 10,073
ELMD 16.15 -0.26 (-1.58%) 16.78 15.89 10,081
GII 54.15 +0.2568 (+0.48%) 54.15 53.94 10,081
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
ECO 29.99 -0.06 (-0.20%) 30.25 29.97 10,093
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
FUNC 22.91 +0.29 (+1.28%) 23.10 22.55 10,168
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
RZV 107.51 +0.62 (+0.58%) 107.82 107.03 10,200
EIRL 69.34 +0.3596 (+0.52%) 69.43 69.16 10,200
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
KCE 110.55 +0.84 (+0.77%) 110.69 110.25 10,300
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
DFJ 77.30 -0.7911 (-1.01%) 77.44 77.12 10,300
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
EMSG 24.3896 +0.0202 (+0.08%) 24.40 24.37 10,409
PKOH 26.68 +0.21 (+0.79%) 26.87 26.47 10,437
NVBW 29.255 +0.02 (+0.07%) 29.255 29.22 10,444
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
ZKH 16.04 -0.66 (-3.95%) 17.10 15.90 10,466
FID 15.95 +0.01 (+0.06%) 15.9592 15.91 10,477
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
EMCR 28.34 +0.13 (+0.46%) 28.36 28.268 10,600
DEED 20.71 +0.00 (+0.00%) 20.77 20.68 10,600
HERO 20.70 +0.06 (+0.29%) 20.76 20.59 10,600
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
MEM 29.445 +0.12 (+0.41%) 29.55 29.428 10,700
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
RGCO 20.24 +0.84 (+4.33%) 20.24 19.46 10,837
PTSI 16.21 +0.03 (+0.19%) 16.59 15.85 10,881
CAPE 28.00 +0.07 (+0.25%) 28.05 27.912 10,900
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
QMOM 59.11 +0.03 (+0.05%) 59.2675 58.899 10,966
MPA 12.11 -0.06 (-0.49%) 12.17 12.10 11,000
IAI 116.01 +1.06 (+0.92%) 116.16 115.38 11,000
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
VEGI 38.50 +0.0766 (+0.20%) 38.67 38.44 11,100
EZJ 43.95 -0.2995 (-0.68%) 44.07 43.46 11,100
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
TPHD 36.17 +0.2453 (+0.68%) 36.22 36.0378 11,170
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
FNY 75.61 -0.18 (-0.24%) 76.10 75.61 11,200
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
RENE 11.11 -0.01 (-0.09%) 11.11 11.11 11,219
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
SAMG 15.81 +0.07 (+0.44%) 16.09 15.71 11,277
TEQI 39.64 +0.13 (+0.33%) 39.66 39.50 11,300
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
FXP 37.30 -0.8359 (-2.19%) 37.58 36.9943 11,329
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
EEMS 58.85 +0.0201 (+0.03%) 59.00 58.75 11,400
FMET 29.137 +0.037 (+0.13%) 29.25 29.10 11,400
GVLU 23.854 +0.151 (+0.64%) 23.8695 23.7899 11,419
PP 27.12 +0.1717 (+0.64%) 27.17 26.98 11,449
JPRE 43.85 +0.3371 (+0.77%) 43.85 43.64 11,492
EDN 17.69 -0.23 (-1.28%) 18.20 17.57 11,497
EQL 117.99 +0.3904 (+0.33%) 118.18 117.76 11,500