Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
CCSO | 19.2524▲ | +0.4024 (+2.13%) | 19.2524 | 19.05 | 1,370 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
PUK | 19.30▲ | +0.09 (+0.47%) | 19.325 | 19.03 | 1,518,338 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
LWAY | 19.33▲ | +0.17 (+0.89%) | 19.605 | 18.01 | 222,777 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
SFNC | 19.34▲ | +0.86 (+4.65%) | 19.35 | 18.67 | 362,532 |
PXH | 19.34▲ | +0.08 (+0.42%) | 19.34 | 19.23 | 243,757 |
FMS | 19.36▲ | +0.45 (+2.38%) | 19.38 | 18.99 | 300,205 |
KIM | 19.36▲ | +0.55 (+2.92%) | 19.41 | 18.99 | 5,556,470 |
SETH | 19.36▲ | +0.45 (+2.38%) | 19.4101 | 18.36 | 32,965 |
CNOB | 19.36▲ | +0.68 (+3.64%) | 19.36 | 18.79 | 236,466 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
PYPY | 19.385▲ | +0.0775 (+0.40%) | 19.55 | 19.28 | 15,277 |
PYCR | 19.39▲ | +0.18 (+0.94%) | 19.45 | 19.15 | 540,441 |
FIAX | 19.39▲ | +0.0314 (+0.16%) | 19.39 | 19.365 | 11,990 |
AUBN | 19.40▲ | +0.06 (+0.31%) | 19.57 | 19.32 | 3,253 |
RGCO | 19.40▲ | +1.00 (+5.43%) | 19.54 | 18.40 | 12,560 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
LMNR | 19.41▲ | +0.15 (+0.78%) | 19.47 | 19.23 | 37,330 |
PTA | 19.43▲ | +0.09 (+0.47%) | 19.47 | 19.3599 | 136,831 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
NLY | 19.44▼ | -0.29 (-1.47%) | 19.44 | 19.09 | 3,280,185 |
CVCY | 19.45▲ | +0.35 (+1.83%) | 19.47 | 19.185 | 22,756 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
MMSC | 19.4647▲ | +0.1151 (+0.59%) | 19.4647 | 19.42 | 602 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
LYFT | 19.48▼ | -0.15 (-0.76%) | 19.96 | 18.56 | 18,155,098 |
OCSL | 19.50▲ | +0.09 (+0.46%) | 19.585 | 19.43 | 499,634 |
HTD | 19.50▲ | +0.35 (+1.83%) | 19.50 | 19.23 | 88,800 |
ADX | 19.51▲ | +0.16 (+0.83%) | 19.53 | 19.37 | 178,400 |
ISWN | 19.515▲ | +0.1202 (+0.62%) | 19.515 | 19.465 | 251 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
PRVA | 19.55▲ | +0.58 (+3.06%) | 19.64 | 19.015 | 686,818 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
FDUS | 19.56▲ | +0.12 (+0.62%) | 19.64 | 19.475 | 457,536 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
ROOF | 19.60▲ | +0.36 (+1.87%) | 19.60 | 19.48 | 2,187 |
LARK | 19.60▲ | +0.3197 (+1.66%) | 19.60 | 19.10 | 4,021 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
CGRO | 19.621▼ | -0.176 (-0.89%) | 19.621 | 19.621 | 100 |
FLBR | 19.64▲ | +0.18 (+0.92%) | 19.64 | 19.39 | 9,990 |
RDVT | 19.64▲ | +1.15 (+6.22%) | 19.99 | 18.10 | 1,077,313 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
NOMD | 19.70▲ | +0.34 (+1.76%) | 19.73 | 19.405 | 427,740 |
MYY | 19.75▼ | -0.31 (-1.55%) | 19.89 | 19.75 | 3,319 |
BSAC | 19.76▲ | +0.10 (+0.51%) | 19.78 | 19.58 | 113,222 |
NGS | 19.76▲ | +0.08 (+0.41%) | 20.15 | 19.225 | 55,228 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
CPF | 19.78▲ | +0.58 (+3.02%) | 19.81 | 19.31 | 211,978 |
TIGO | 19.80▲ | +0.22 (+1.12%) | 19.87 | 19.72 | 100,364 |
UPGR | 19.8231▲ | +0.7147 (+3.74%) | 19.8231 | 19.73 | 2,789 |
NATL | 19.83▲ | +0.53 (+2.75%) | 19.955 | 19.38 | 602,153 |
PNTG | 19.84▲ | +0.34 (+1.74%) | 19.995 | 19.28 | 99,663 |
CVE | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.59 | 7,394,422 |
BWMX | 19.85▲ | +0.94 (+4.97%) | 20.75 | 19.0047 | 110,381 |
M | 19.85▲ | +0.77 (+4.04%) | 19.94 | 19.135 | 6,044,387 |
TCBX | 19.85▲ | +0.81 (+4.25%) | 19.895 | 19.19 | 33,530 |
FSMB | 19.86 | +0.00 (+0.00%) | 19.88 | 19.84 | 119,612 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
CVRD | 19.8771▲ | +0.1278 (+0.65%) | 19.8771 | 19.7845 | 651 |
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
PSF | 19.90▲ | +0.27 (+1.38%) | 19.90 | 19.63 | 48,200 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
JWN | 19.92▲ | +1.30 (+6.98%) | 19.94 | 18.75 | 4,045,039 |
ECOW | 19.93▲ | +0.10 (+0.50%) | 19.98 | 19.79 | 28,383 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
WDS | 19.99▲ | +0.30 (+1.52%) | 20.00 | 19.68 | 627,400 |
KNSA | 19.99▲ | +0.02 (+0.10%) | 20.1633 | 19.875 | 358,398 |
MAX | 20.00▲ | +0.14 (+0.70%) | 20.22 | 19.82 | 224,200 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
PFC | 20.00▲ | +0.82 (+4.28%) | 20.06 | 19.30 | 98,786 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
HOOD | 20.01▲ | +0.73 (+3.79%) | 20.55 | 19.62 | 31,268,273 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
XPRO | 20.02▲ | +0.56 (+2.88%) | 20.05 | 19.22 | 762,281 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
THQ | 20.04▲ | +0.29 (+1.47%) | 20.05 | 19.76 | 161,700 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
FUMB | 20.04▲ | +0.0177 (+0.09%) | 20.04 | 20.03 | 49,564 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
CSTR | 20.10▲ | +0.64 (+3.29%) | 20.10 | 19.46 | 129,606 |
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
CCNE | 20.13▲ | +0.31 (+1.56%) | 20.21 | 19.945 | 45,723 |
GNK | 20.14▲ | +0.35 (+1.77%) | 20.17 | 19.84 | 502,316 |
IFN | 20.15▲ | +0.29 (+1.46%) | 20.18 | 19.94 | 136,700 |