Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CCSO 19.2524 +0.4024 (+2.13%) 19.2524 19.05 1,370
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
XRMI 19.275 +0.0119 (+0.06%) 19.30 19.275 6,625
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
PUK 19.30 +0.09 (+0.47%) 19.325 19.03 1,518,338
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
SFNC 19.34 +0.86 (+4.65%) 19.35 18.67 362,532
PXH 19.34 +0.08 (+0.42%) 19.34 19.23 243,757
FMS 19.36 +0.45 (+2.38%) 19.38 18.99 300,205
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
SETH 19.36 +0.45 (+2.38%) 19.4101 18.36 32,965
CNOB 19.36 +0.68 (+3.64%) 19.36 18.79 236,466
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
ERF 19.38 +0.25 (+1.31%) 19.39 19.06 2,752,550
PYPY 19.385 +0.0775 (+0.40%) 19.55 19.28 15,277
PYCR 19.39 +0.18 (+0.94%) 19.45 19.15 540,441
FIAX 19.39 +0.0314 (+0.16%) 19.39 19.365 11,990
AUBN 19.40 +0.06 (+0.31%) 19.57 19.32 3,253
RGCO 19.40 +1.00 (+5.43%) 19.54 18.40 12,560
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
LMNR 19.41 +0.15 (+0.78%) 19.47 19.23 37,330
PTA 19.43 +0.09 (+0.47%) 19.47 19.3599 136,831
HTAB 19.44 -0.03 (-0.15%) 19.51 19.388 103,445
IBTK 19.44 +0.05 (+0.26%) 19.446 19.39 79,086
NLY 19.44 -0.29 (-1.47%) 19.44 19.09 3,280,185
CVCY 19.45 +0.35 (+1.83%) 19.47 19.185 22,756
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
CTGO 19.46 -0.18 (-0.92%) 19.7782 19.04 27,021
MMSC 19.4647 +0.1151 (+0.59%) 19.4647 19.42 602
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
LYFT 19.48 -0.15 (-0.76%) 19.96 18.56 18,155,098
OCSL 19.50 +0.09 (+0.46%) 19.585 19.43 499,634
HTD 19.50 +0.35 (+1.83%) 19.50 19.23 88,800
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
ISWN 19.515 +0.1202 (+0.62%) 19.515 19.465 251
CORN 19.54 -0.24 (-1.21%) 19.67 19.50 82,858
PRVA 19.55 +0.58 (+3.06%) 19.64 19.015 686,818
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
FDUS 19.56 +0.12 (+0.62%) 19.64 19.475 457,536
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
ROOF 19.60 +0.36 (+1.87%) 19.60 19.48 2,187
LARK 19.60 +0.3197 (+1.66%) 19.60 19.10 4,021
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
CGRO 19.621 -0.176 (-0.89%) 19.621 19.621 100
FLBR 19.64 +0.18 (+0.92%) 19.64 19.39 9,990
RDVT 19.64 +1.15 (+6.22%) 19.99 18.10 1,077,313
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
NOMD 19.70 +0.34 (+1.76%) 19.73 19.405 427,740
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
BSAC 19.76 +0.10 (+0.51%) 19.78 19.58 113,222
NGS 19.76 +0.08 (+0.41%) 20.15 19.225 55,228
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
BXMT 19.78 -0.22 (-1.10%) 19.87 19.52 1,514,208
CPF 19.78 +0.58 (+3.02%) 19.81 19.31 211,978
TIGO 19.80 +0.22 (+1.12%) 19.87 19.72 100,364
UPGR 19.8231 +0.7147 (+3.74%) 19.8231 19.73 2,789
NATL 19.83 +0.53 (+2.75%) 19.955 19.38 602,153
PNTG 19.84 +0.34 (+1.74%) 19.995 19.28 99,663
CVE 19.84 -0.04 (-0.20%) 19.90 19.59 7,394,422
BWMX 19.85 +0.94 (+4.97%) 20.75 19.0047 110,381
M 19.85 +0.77 (+4.04%) 19.94 19.135 6,044,387
TCBX 19.85 +0.81 (+4.25%) 19.895 19.19 33,530
FSMB 19.86 +0.00 (+0.00%) 19.88 19.84 119,612
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226
CVRD 19.8771 +0.1278 (+0.65%) 19.8771 19.7845 651
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
PSF 19.90 +0.27 (+1.38%) 19.90 19.63 48,200
HURC 19.90 +0.13 (+0.66%) 20.02 19.63 28,963
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
ECOW 19.93 +0.10 (+0.50%) 19.98 19.79 28,383
IFV 19.95 +0.08 (+0.40%) 20.06 19.828 14,800
UVE 19.98 +0.30 (+1.52%) 20.11 19.82 161,192
WDS 19.99 +0.30 (+1.52%) 20.00 19.68 627,400
KNSA 19.99 +0.02 (+0.10%) 20.1633 19.875 358,398
MAX 20.00 +0.14 (+0.70%) 20.22 19.82 224,200
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
LDP 20.00 +0.09 (+0.45%) 20.00 19.89 84,500
HOOD 20.01 +0.73 (+3.79%) 20.55 19.62 31,268,273
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
XPRO 20.02 +0.56 (+2.88%) 20.05 19.22 762,281
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
THQ 20.04 +0.29 (+1.47%) 20.05 19.76 161,700
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
FUMB 20.04 +0.0177 (+0.09%) 20.04 20.03 49,564
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
CSTR 20.10 +0.64 (+3.29%) 20.10 19.46 129,606
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
CCNE 20.13 +0.31 (+1.56%) 20.21 19.945 45,723
GNK 20.14 +0.35 (+1.77%) 20.17 19.84 502,316
IFN 20.15 +0.29 (+1.46%) 20.18 19.94 136,700