Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| FRD | 19.45▲ | +0.44 (+2.31%) | 19.46 | 19.15 | 10,646 |
| KGRN | 19.36▼ | -0.0765 (-0.39%) | 19.46 | 19.31 | 12,570 |
| CVRD | 19.4676▲ | +0.1738 (+0.90%) | 19.4676 | 19.4676 | 6 |
| SAFE | 19.13▼ | -0.01 (-0.05%) | 19.47 | 19.095 | 159,788 |
| PGHY | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.34 | 14,313 |
| SPYT | 19.49▲ | +0.2349 (+1.22%) | 19.5099 | 19.335 | 15,032 |
| RF | 19.35▲ | +0.17 (+0.89%) | 19.51 | 19.08 | 10,539,799 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| HERO | 19.45▲ | +0.02 (+0.10%) | 19.55 | 19.211 | 18,900 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| DRQ | 19.46▲ | +0.08 (+0.41%) | 19.57 | 19.17 | 305,447 |
| CNOB | 19.41▲ | +0.53 (+2.81%) | 19.58 | 18.91 | 98,379 |
| INST | 19.32▲ | +0.14 (+0.73%) | 19.58 | 19.19 | 130,439 |
| ATLO | 19.50▲ | +0.18 (+0.93%) | 19.585 | 19.26 | 5,915 |
| GK | 19.549▲ | +0.369 (+1.92%) | 19.596 | 19.44 | 1,300 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| KYTX | 19.19▼ | -0.31 (-1.59%) | 19.605 | 18.905 | 122,470 |
| NCLH | 19.54▲ | +1.00 (+5.39%) | 19.61 | 18.65 | 10,318,276 |
| PFFD | 19.59▲ | +0.20 (+1.03%) | 19.625 | 19.32 | 556,700 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| MAX | 19.00▼ | -0.11 (-0.58%) | 19.63 | 18.96 | 329,439 |
| CEVA | 19.31▲ | +0.40 (+2.12%) | 19.635 | 18.92 | 98,450 |
| FIHL | 19.61▲ | +0.56 (+2.94%) | 19.645 | 19.06 | 560,401 |
| EHLS | 19.55▲ | +0.3956 (+2.07%) | 19.65 | 19.398 | 300 |
| IBTL | 19.625▲ | +0.025 (+0.13%) | 19.6599 | 19.5699 | 82,933 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| SPTN | 19.52▲ | +0.09 (+0.46%) | 19.68 | 19.3844 | 255,893 |
| HTD | 19.61▲ | +0.19 (+0.98%) | 19.68 | 19.39 | 63,400 |
| PATH | 19.55▲ | +0.66 (+3.49%) | 19.69 | 18.90 | 5,732,562 |
| BWMX | 19.49 | +0.00 (+0.00%) | 19.6999 | 19.25 | 31,128 |
| OCSL | 19.64▲ | +0.04 (+0.20%) | 19.705 | 19.56 | 744,717 |
| FLN | 19.635▲ | +0.145 (+0.74%) | 19.71 | 19.4913 | 2,938 |
| KVUE | 19.37▼ | -0.21 (-1.07%) | 19.715 | 19.265 | 19,764,685 |
| SRET | 19.63▲ | +0.24 (+1.24%) | 19.7186 | 19.329 | 64,443 |
| HMNF | 19.60▲ | +0.02 (+0.10%) | 19.75 | 19.60 | 2,142 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| TLK | 19.72▲ | +0.07 (+0.36%) | 19.78 | 19.36 | 380,267 |
| EOS | 19.78▲ | +0.33 (+1.70%) | 19.79 | 19.51 | 98,400 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| CRGX | 19.00▼ | -0.03 (-0.16%) | 19.80 | 18.88 | 106,530 |
| STWD | 19.72▲ | +0.22 (+1.13%) | 19.825 | 19.44 | 1,682,048 |
| NATR | 19.77▲ | +0.36 (+1.85%) | 19.83 | 19.40 | 25,044 |
| CMT | 19.57▲ | +0.23 (+1.19%) | 19.85 | 19.10 | 36,007 |
| JWN | 19.72▲ | +0.93 (+4.95%) | 19.87 | 18.78 | 3,766,178 |
| FTQI | 19.80▲ | +0.02 (+0.10%) | 19.88 | 19.6581 | 205,965 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| MARA | 19.44▲ | +1.89 (+10.77%) | 19.89 | 17.25 | 60,445,364 |
| IPI | 19.70▼ | -0.08 (-0.40%) | 19.90 | 19.58 | 74,140 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| FET | 19.50▲ | +0.05 (+0.26%) | 19.915 | 19.33 | 18,850 |
| REZI | 19.78▲ | +0.50 (+2.59%) | 19.92 | 19.44 | 1,259,892 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| CGRO | 19.935▲ | +0.2249 (+1.14%) | 19.935 | 19.935 | 0 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| AWAY | 19.95▲ | +0.5082 (+2.61%) | 19.95 | 19.60 | 9,575 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| BUZZ | 19.89▲ | +0.40 (+2.05%) | 19.97 | 19.53 | 5,500 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| RVLV | 19.59▲ | +0.43 (+2.24%) | 19.98 | 19.06 | 855,361 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| RXO | 19.91▲ | +0.41 (+2.10%) | 19.987 | 19.44 | 733,071 |
| AROC | 19.95▲ | +0.45 (+2.31%) | 19.99 | 19.27 | 973,602 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| EEV | 19.6952▼ | -0.3653 (-1.82%) | 20.01 | 19.6952 | 1,689 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| CLF | 18.55▼ | -2.30 (-11.03%) | 20.04 | 18.42 | 32,365,189 |
| EBND | 20.02▲ | +0.08 (+0.40%) | 20.05 | 19.92 | 389,600 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| NTCT | 20.00▲ | +0.46 (+2.35%) | 20.11 | 19.48 | 436,645 |
| SCIO | 20.115 | +0.00 (+0.00%) | 20.115 | 20.115 | 1 |
| MLP | 19.93▲ | +0.06 (+0.30%) | 20.118 | 19.5462 | 8,558 |
| MVPS | 20.062▲ | +0.4797 (+2.45%) | 20.12 | 20.03 | 934 |
| RNP | 19.99▲ | +0.07 (+0.35%) | 20.12 | 19.78 | 118,100 |
| CTGO | 20.09▼ | -0.06 (-0.30%) | 20.13 | 19.76 | 10,422 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| THTA | 20.10▲ | +0.07 (+0.35%) | 20.1399 | 20.0401 | 9,559 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| JPMO | 20.0641▲ | +0.0441 (+0.22%) | 20.15 | 20.0101 | 10,365 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| INTG | 19.85▼ | -1.30 (-6.15%) | 20.15 | 19.85 | 3,035 |