DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF (DCMT) Stock Price

35.875 ▼ -0.2923 (-0.81%)
Open: 36.2199 Vol: 3.16K Day's range: 35.845 - 36.2199 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.63▲ 35.63▲ 35.63▲ 35.32▲ 34.45▲
MA10 35.14▲ 34.99▲ 34.99▲ 35.44▲ 33.85▲
MA20 34.58▲ 34.30▲ 34.14▲ 34.66▲ 30.92▲
MA50 33.91▲ 32.36▲ 31.65▲ 33.45▲ 28.40▲
MA100 31.61▲ 29.76▲ 29.30▲ 30.48▲ 27.01▲
MA200 29.14▲ 28.06▲ 27.71▲ 28.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.037▲ 0.024▲ 0.001▲ 0.419▲
RSI 67.514▲ 68.404▲ 68.829▲ 61.873▲ 73.766▲
STOCH 78.751     79.358     79.434     46.905     82.948▲
WILL %R -13.470▲ -13.348▲ -9.105▲ -16.520▲ -4.176▲
CCI 92.710     102.356▲ 99.404     80.914     113.511▲
Latest Filters Detected On DCMT
CDL $DCMT Engulfing Candlestick Pattern Detected Set Alert
CDL $DCMT Marubozu Candlestick Pattern Detected Set Alert
▲ RSI&MACD $DCMT MACD cross and RSI above 55 Set Alert
▲ MACD $DCMT MACD(12,26,9) Crossed Above Signal Line Set Alert
DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF News
DCMT Latest After Hours Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DCMT Latest Pre Market Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DoubleLine Commodity Strategy ETF
Tuesday, January 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DCMT historical stock data
date open high low close volume
13/05/26 36.2199 36.2199 35.845 35.875 3,155
12/05/26 35.89 36.17 35.89 36.1673 9,026
11/05/26 35.10 35.42 35.10 35.4079 7,117
08/05/26 34.611 34.705 34.5559 34.5559 14,193
07/05/26 34.35 34.5925 34.35 34.5925 4,227
06/05/26 34.845 34.845 34.535 34.5756 2,580
05/05/26 35.89 35.90 35.755 35.8697 3,374
04/05/26 35.60 36.25 35.60 36.1403 11,840
01/05/26 36.00 36.00 35.28 35.4752 6,508
30/04/26 35.46 35.7206 35.46 35.7206 7,081
Quote Details
52wk Low:25.14
52wk High:36.25
Vol:3.16K
Avg Vol(3m):104.5K
1Y Chng:+41.02%
1M Chng:+9.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00