| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 33.74▲ | 33.42▲ | 33.82▲ | 33.62▲ |
| MA10 | 33.67▲ | 33.51▲ | 33.48▲ | 33.39▲ | 32.64▲ |
| MA20 | 33.68▲ | 33.57▲ | 33.51▲ | 33.42▲ | 33.42▲ |
| MA50 | 33.49▲ | 33.81▲ | 33.84▲ | 32.80▲ | 30.12▲ |
| MA100 | 33.70▲ | 32.34▲ | 31.64▲ | 33.51▲ | 28.06▲ |
| MA200 | 30.92▲ | 29.46▲ | 29.04▲ | 30.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.086▲ | 0.050▲ | 0.117▲ | -0.142▼ |
| RSI | 56.886▲ | 55.885▲ | 55.747▲ | 64.144▲ | 60.544▲ |
| STOCH | 97.816▲ | 58.668 | 42.298 | 80.793▲ | 58.002 |
| WILL %R | -3.550▲ | -15.544▲ | -15.544▲ | -0.837▲ | -33.963 |
| CCI | 67.908 | 73.258 | 88.209 | 164.994▲ | 59.635 |
| ▲ PSAR&MOM | $DCMT PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $DCMT Price Breaks 10 Days High | Set Alert |
| CDL | $DCMT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DCMT Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DCMT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DCMT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 34.405 | 34.44 | 34.38 | 34.4164 | 8,088 |
| 11/08/26 | 34.08 | 34.3012 | 34.08 | 34.3012 | 2,938 |
| 10/08/26 | 34.18 | 34.30 | 34.10 | 34.1951 | 7,540 |
| 07/08/26 | 33.15 | 33.3431 | 33.07 | 33.1442 | 3,995 |
| 06/08/26 | 32.7801 | 33.0326 | 32.7801 | 33.0326 | 1,993 |
| 05/08/26 | 32.80 | 32.81 | 32.5701 | 32.7105 | 6,038 |
| 04/08/26 | 32.60 | 33.5599 | 31.85 | 32.5528 | 8,135 |
| 03/08/26 | 32.92 | 32.9661 | 32.8551 | 32.9181 | 1,048 |
| 31/07/26 | 33.39 | 33.39 | 33.19 | 33.33 | 2,607 |
| 30/07/26 | 33.25 | 33.3729 | 33.215 | 33.2642 | 6,225 |
|
|
||||
|
|
||||
|
|