| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.60▼ | 37.54▲ | 37.74▼ | 37.09▲ |
| MA10 | 37.71▼ | 37.71▼ | 37.76▼ | 37.96▼ | 35.59▲ |
| MA20 | 38.04▼ | 38.03▼ | 37.91▼ | 37.43▲ | 34.33▲ |
| MA50 | 35.93▲ | 35.67▲ | 35.24▲ | 35.34▲ | 31.32▲ |
| MA100 | 34.87▲ | 34.46▲ | 33.88▲ | 34.44▲ | 28.73▲ |
| MA200 | 32.36▲ | 30.89▲ | 30.29▲ | 32.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.230▼ | -0.228▼ | -0.134▼ | 0.340▲ |
| RSI | 54.367▲ | 55.401▲ | 56.516▲ | 57.668▲ | 67.787▲ |
| STOCH | 28.737 | 28.737 | 23.597 | 36.507 | 90.908▲ |
| WILL %R | -68.584 | -68.584 | -77.812▼ | -59.212 | -14.534▲ |
| CCI | -56.099 | -56.099 | -70.839 | -59.164 | 109.811▲ |
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 37.81 | 37.81 | 37.325 | 37.608 | 35,800 |
| 24/09/26 | 38.14 | 38.54 | 38.03 | 38.2004 | 7,994 |
| 23/09/26 | 37.52 | 38.00 | 37.52 | 37.9798 | 13,156 |
| 22/09/26 | 37.21 | 37.64 | 37.21 | 37.3764 | 15,265 |
| 21/09/26 | 37.72 | 37.72 | 37.25 | 37.517 | 22,800 |
| 18/09/26 | 38.08 | 38.29 | 37.875 | 37.9298 | 7,866 |
| 17/09/26 | 38.04 | 38.2499 | 37.91 | 38.02 | 23,120 |
| 16/09/26 | 38.545 | 38.5699 | 38.18 | 38.2203 | 7,506 |
| 15/09/26 | 38.63 | 38.81 | 38.62 | 38.6988 | 5,250 |
| 14/09/26 | 38.13 | 38.27 | 37.91 | 38.084 | 4,000 |
|
|
||||
|
|
||||
|
|