| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▼ | 32.56▼ | 33.04▼ | 31.07▼ | 32.72▼ |
| MA10 | 33.16▼ | 33.35▼ | 33.60▼ | 31.69▼ | 33.88▼ |
| MA20 | 34.12▼ | 34.30▼ | 34.42▼ | 32.95▼ | 32.68▼ |
| MA50 | 34.14▼ | 33.38▼ | 33.06▼ | 34.10▼ | 29.20▲ |
| MA100 | 32.57▼ | 30.63▲ | 30.12▲ | 32.49▼ | 27.46▲ |
| MA200 | 29.73▲ | 28.50▲ | 28.21▲ | 29.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -0.460▼ | -0.476▼ | -0.248▼ | -0.477▼ |
| RSI | 30.395▼ | 34.657▼ | 35.346▼ | 28.316▼ | 45.730▼ |
| STOCH | 11.282▼ | 10.367▼ | 11.886▼ | 8.241▼ | 35.341 |
| WILL %R | -98.143▼ | -98.458▼ | -98.458▼ | -94.650▼ | -96.692▼ |
| CCI | -110.510▼ | -137.160▼ | -183.439▼ | -106.780▼ | -163.395▼ |
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.675 | 30.7342 | 30.565 | 30.7342 | 3,246 |
| 25/06/26 | 31.049 | 31.13 | 31.02 | 31.1087 | 8,269 |
| 24/06/26 | 30.70 | 30.72 | 30.54 | 30.5529 | 3,681 |
| 23/06/26 | 31.309 | 31.32 | 31.305 | 31.305 | 1,253 |
| 22/06/26 | 31.665 | 31.705 | 31.52 | 31.6349 | 4,826 |
| 18/06/26 | 31.501 | 31.8632 | 31.50 | 31.8632 | 10,251 |
| 17/06/26 | 32.19 | 32.199 | 31.98 | 31.98 | 3,765 |
| 16/06/26 | 32.12 | 32.199 | 31.95 | 32.16 | 3,043 |
| 15/06/26 | 32.41 | 32.55 | 32.37 | 32.55 | 3,624 |
| 12/06/26 | 33.321 | 33.321 | 32.95 | 32.9869 | 2,653 |
|
|
||||
|
|
||||
|
|