DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF (DCMT) Stock Price

35.485 ▼ -0.135 (-0.38%)
Open: 35.07 Vol: 11.6K Day's range: 34.92 - 35.516 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▼ 35.98▼ 35.98▼ 35.93▼ 37.66▼
MA10 36.67▼ 36.67▼ 36.67▼ 37.09▼ 37.75▼
MA20 37.64▼ 37.71▼ 37.71▼ 37.87▼ 35.79▼
MA50 38.26▼ 38.20▼ 38.13▼ 37.76▼ 32.81▲
MA100 37.71▼ 37.05▼ 36.69▼ 35.46▲ 29.58▲
MA200 35.60▲ 33.90▲ 33.24▲ 33.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.245▼ -0.250▼ -0.400▼ -0.201▼
RSI 22.605▼ 24.294▼ 24.951▼ 27.803▼ 50.327▲
STOCH 5.521▼ 4.821▼ 4.821▼ 9.742▼ 60.521    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.675▼ -73.218    
CCI -99.427     -97.404     -97.404     -129.110▼ -82.851    
Latest Filters Detected On DCMT
▼ RSI $DCMT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DCMT Price Breaks 30 Days Low Set Alert
▼ BREAK $DCMT Price Breaks 20 Days Low Set Alert
▼ BREAK $DCMT Price Breaks 10 Days Low Set Alert
DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF News
DoubleLine Commodity Strategy ETF (DCMT) Stock Price, Quote, News & History | Benzinga
Monday, December 22, 2025 04:00 PM
Bond King Jeffrey Gundlach warns of an AI stock fallout. See why he is dumping Big Tech for equal-weight ETFs, gold, and EM debt.
DCMT Latest Pre Market Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DCMT Latest After Hours Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DCMT historical stock data
date open high low close volume
10/11/26 35.07 35.516 34.92 35.485 11,600
09/11/26 35.80 36.01 35.43 35.62 13,700
06/11/26 36.11 36.35 35.93 36.2651 36,722
05/11/26 36.26 36.39 36.14 36.213 8,600
04/11/26 37.00 37.94 35.87 36.056 21,700
03/11/26 37.40 37.40 37.19 37.40 83,400
02/11/26 37.89 37.89 37.41 37.446 33,600
30/10/26 38.79 39.05 38.675 38.70 45,700
29/10/26 38.89 38.89 38.34 38.841 48,800
28/10/26 39.01 39.04 38.885 38.90 80,600
Quote Details
52wk Low:26.02
52wk High:39.49
Vol:11.6K
Avg Vol(3m):266.3K
1Y Chng:+32.56%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00