DDC Enterprise Ltd. - Class A (DDC) Stock Price

1.66 ▼ -0.07 (-4.05%)
Open: 1.71 Vol: 68.5K Day's range: 1.615 - 1.7285 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.65▲ 1.65▲ 1.82▼ 1.89▼
MA10 1.69▼ 1.70▼ 1.73▼ 1.91▼ 2.05▼
MA20 1.77▼ 1.76▼ 1.79▼ 1.92▼ 2.39▼
MA50 1.79▼ 1.84▼ 1.91▼ 2.19▼ 6.52▼
MA100 1.84▼ 1.93▼ 1.93▼ 2.45▼ 7.43▼
MA200 1.90▼ 1.99▼ 2.13▼ 6.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.013▼ -0.010▼ 0.160▲
RSI 36.521▼ 36.567▼ 36.214▼ 37.193▼ 34.270▼
STOCH 15.618▼ 11.787▼ 8.805▼ 26.250     13.699▼
WILL %R -78.372▼ -79.245▼ -79.245▼ -91.589▼ -97.613▼
CCI -56.682     -63.341     -76.626     -204.397▼ -110.022▼
Latest Filters Detected On DDC
MACD $DDC MACD(12,26,9) Crossed Below Signal Line Set Alert
DDC Enterprise Ltd. - Class A News
DDC historical stock data
date open high low close volume
28/04/26 1.71 1.7285 1.615 1.66 68,499
27/04/26 1.85 1.94 1.6498 1.73 147,103
24/04/26 1.88 1.88 1.75 1.86 120,462
23/04/26 1.98 1.98 1.82 1.82 119,349
22/04/26 2.03 2.125 1.80 2.04 112,386
21/04/26 1.99 2.00 1.79 1.89 282,881
20/04/26 2.02 2.065 1.89 2.05 123,651
17/04/26 2.05 2.15 1.94 2.02 110,485
16/04/26 2.08 2.1093 1.9239 2.03 83,992
15/04/26 1.99 2.12 1.95 2.04 45,712
Quote Details
52wk Low:1.615
52wk High:20.829
Vol:68.5K
Avg Vol(3m):1.4M
1Y Chng:-51.32%
1M Chng:-27.83%
Add to Watch List