| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.24▼ | 1.28▼ | 1.32▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.31▼ | 1.38▼ | 1.29▼ |
| MA20 | 1.36▼ | 1.39▼ | 1.41▼ | 1.35▼ | 2.37▼ |
| MA50 | 1.38▼ | 1.37▼ | 1.37▼ | 1.37▼ | N/A |
| MA100 | 1.31▼ | 1.30▼ | 1.32▼ | N/A | N/A |
| MA200 | 1.34▼ | 1.78▼ | 2.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.034▼ | -0.039▼ | -0.008▼ | N/A |
| RSI | 40.365▼ | 40.431▼ | 40.170▼ | 41.302▼ | 22.250▼ |
| STOCH | 39.774 | 20.758 | 13.786▼ | 10.347▼ | 15.852▼ |
| WILL %R | -82.979▼ | -90.698▼ | -92.727▼ | -88.234▼ | -96.534▼ |
| CCI | -111.995▼ | -97.917 | -95.472 | -132.520▼ | -59.298 |
|
Tuesday, April 23, 2024 01:17 PM
Pursuant to the Nasdaq Listing Rules and the Notice, the Company has been afforded 60 calendar days, or until June 16, 2024, to submit a plan to regain compliance. If Nasdaq accepts the compliance ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.48 | 1.48 | 1.10 | 1.18 | 25,996 |
| 19/04/24 | 1.30 | 1.48 | 1.25 | 1.26 | 6,168 |
| 18/04/24 | 1.3351 | 1.371 | 1.22 | 1.25 | 25,475 |
| 17/04/24 | 1.43 | 1.51 | 1.3001 | 1.325 | 15,957 |
| 16/04/24 | 1.335 | 1.425 | 1.33 | 1.37 | 12,132 |
| 15/04/24 | 1.52 | 1.52 | 1.33 | 1.33 | 16,529 |
| 12/04/24 | 1.5999 | 1.7799 | 1.52 | 1.52 | 34,672 |
| 11/04/24 | 1.42 | 1.60 | 1.4101 | 1.60 | 17,744 |
| 10/04/24 | 1.6499 | 1.6499 | 1.40 | 1.40 | 21,032 |
| 09/04/24 | 1.45 | 1.60 | 1.45 | 1.55 | 27,721 |
|
|
||||
|
|
||||
|
|