| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.45▼ |
| MA10 | 0.27▼ | 0.26▼ | 0.26▼ | 0.32▼ | 0.48▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.27▼ | 0.46▼ | 0.84▼ |
| MA50 | 0.27▼ | 0.29▼ | 0.30▼ | 0.52▼ | 2.53▼ |
| MA100 | 0.29▼ | 0.33▼ | 0.42▼ | 0.91▼ | 4.86▼ |
| MA200 | 0.31▼ | 0.45▼ | 0.46▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.019▼ | 0.098▲ |
| RSI | 43.161▼ | 40.092▼ | 37.238▼ | 32.674▼ | 28.698▼ |
| STOCH | 18.911▼ | 52.707 | 42.148 | 5.899▼ | 13.774▼ |
| WILL %R | -88.846▼ | -69.162 | -77.706▼ | -98.126▼ | -98.971▼ |
| CCI | -82.265 | -15.049 | -35.794 | -82.270 | -111.743▼ |
| CDL | $DDC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 06:51 AM
DDC Enterprise Limited (NYSE: DDC), a global Asian food platform and digital asset treasury company, today released its unaudited financial results for the six months ended June 30, 2026. Revenue ...
|
|
Wednesday, September 02, 2026 01:03 AM
DDC Chairwoman And CEO's Letter To Shareholders. DDC Enterprise announces 1H26 results with strong revenue growth, positive adjusted EBITDA, and strengthening of balance sheetNEW YORK, Sept. 02, 2026 ...
|
|
Wednesday, August 05, 2026 06:20 AM
During the first half of 2026, DDC remained committed to our mission of building a profitable and growing food business while stacking more Bitcoin per share for the benefit of our shareholders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.25 | 0.2821 | 0.25 | 0.252 | 1,405,700 |
| 10/09/26 | 0.2867 | 0.2985 | 0.2423 | 0.2476 | 1,822,819 |
| 09/09/26 | 0.30 | 0.305 | 0.2807 | 0.2962 | 1,203,026 |
| 08/09/26 | 0.32 | 0.3237 | 0.287 | 0.309 | 1,632,662 |
| 04/09/26 | 0.3445 | 0.348 | 0.30 | 0.3187 | 1,870,029 |
| 03/09/26 | 0.32 | 0.3549 | 0.30 | 0.348 | 2,631,087 |
| 02/09/26 | 0.3636 | 0.3895 | 0.29 | 0.3212 | 11,247,479 |
| 01/09/26 | 0.37 | 0.38 | 0.32 | 0.3425 | 1,422,728 |
| 31/08/26 | 0.415 | 0.415 | 0.3606 | 0.377 | 1,611,519 |
| 28/08/26 | 0.5683 | 0.5683 | 0.3701 | 0.415 | 2,972,792 |
|
|
||||
|
|
||||
|
|