| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▲ | 0.62▼ |
| MA10 | 0.46▲ | 0.47▼ | 0.47▼ | 0.49▼ | 0.86▼ |
| MA20 | 0.46▲ | 0.47▼ | 0.48▼ | 0.63▼ | 1.29▼ |
| MA50 | 0.48▼ | 0.50▼ | 0.51▼ | 0.93▼ | 3.84▼ |
| MA100 | 0.50▼ | 0.57▼ | 0.64▼ | 1.41▼ | 5.33▼ |
| MA200 | 0.56▼ | 0.78▼ | 0.87▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.004▲ | 0.081▲ |
| RSI | 48.439▼ | 44.239▼ | 42.504▼ | 24.576▼ | 28.123▼ |
| STOCH | 72.122 | 48.337 | 46.403 | 12.066▼ | 4.068▼ |
| WILL %R | -26.908 | -38.514 | -38.514 | -91.667▼ | -97.589▼ |
| CCI | 39.951 | 33.541 | 20.112 | -78.329 | -131.410▼ |
|
Tuesday, May 26, 2026 10:30 PM
DDC Adds 131 Bitcoin to 2714 BTC Treasury; Two Purchases in Seven Days Lift Per-Share Bitcoin Exposure 13.9% DDC Enterprise Limited (NYSE American: DDC) (“DDC” or the “Company”), a global Asian food ...
|
|
Tuesday, April 21, 2026 01:39 AM
DDC Enterprise Posts Record FY2025, Doubles Bitcoin Holdings to Top-30 Global Rank, and Launches AI Operating System for Treasury Management Two years ago, DDC was a food company navigating a ...
|
|
Wednesday, February 04, 2026 11:30 AM
The average one-year price target for DDC Enterprise (NYSEAM:DDC) has been revised to $9.18 / share. This is a decrease of 70.00% from the prior estimate of $30.60 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.4515 | 0.48 | 0.4302 | 0.4666 | 137,604 |
| 28/07/26 | 0.471 | 0.48 | 0.445 | 0.4699 | 148,384 |
| 27/07/26 | 0.4793 | 0.50 | 0.4699 | 0.4803 | 83,301 |
| 24/07/26 | 0.477 | 0.477 | 0.45 | 0.4608 | 102,068 |
| 23/07/26 | 0.50 | 0.50 | 0.45 | 0.4538 | 169,643 |
| 22/07/26 | 0.5141 | 0.53 | 0.49 | 0.506 | 181,094 |
| 21/07/26 | 0.50 | 0.53 | 0.50 | 0.53 | 265,018 |
| 20/07/26 | 0.518 | 0.53 | 0.47 | 0.507 | 265,274 |
| 17/07/26 | 0.5316 | 0.55 | 0.51 | 0.5102 | 164,127 |
| 16/07/26 | 0.6139 | 0.6308 | 0.52 | 0.541 | 252,060 |
|
|
||||
|
|
||||
|
|