| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.07▼ | 1.08▼ | 1.20▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.07▼ | 1.15▼ | 1.48▼ |
| MA20 | 1.07▼ | 1.06▼ | 1.07▼ | 1.20▼ | 1.93▼ |
| MA50 | 1.10▼ | 1.18▼ | 1.20▼ | 1.52▼ | 5.62▼ |
| MA100 | 1.19▼ | 1.21▼ | 1.29▼ | 2.01▼ | 6.23▼ |
| MA200 | 1.31▼ | 1.49▼ | 1.60▼ | 4.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.005▲ | 0.002▲ | 0.119▲ |
| RSI | 40.210▼ | 39.854▼ | 39.243▼ | 37.119▼ | 32.462▼ |
| STOCH | 12.778▼ | 23.804 | 55.703 | 13.806▼ | 10.285▼ |
| WILL %R | -100.000▼ | -69.565 | -69.565 | -86.254▼ | -95.896▼ |
| CCI | -150.968▼ | -104.331▼ | -57.426 | -90.277 | -116.059▼ |
|
Tuesday, May 26, 2026 10:31 PM
DDC Enterprise Limited (NYSE American: DDC) (“DDC” or the “Company”), a global Asian food platform and digital asset treasury company, today disclosed the purchase of an additional 131 Bitcoin (“BTC”) ...
|
|
Wednesday, May 20, 2026 10:30 PM
DDC Enterprise Limited (NYSE American: DDC) (“DDC” or the “Company”), a global Asian food platform and digital asset treasury company, today announced the acquisition of 200 Bitcoin (“BTC”), bringing ...
|
|
Tuesday, April 21, 2026 01:39 AM
DDC Enterprise Posts Record FY2025, Doubles Bitcoin Holdings to Top-30 Global Rank, and Launches AI Operating System for Treasury Management Two years ago, DDC was a food company navigating a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.11 | 1.1393 | 1.03 | 1.05 | 26,663 |
| 11/06/26 | 1.07 | 1.14 | 1.00 | 1.11 | 158,482 |
| 10/06/26 | 1.04 | 1.10 | 1.03 | 1.074 | 32,605 |
| 09/06/26 | 1.1101 | 1.1101 | 0.9751 | 1.03 | 128,820 |
| 08/06/26 | 1.15 | 1.1796 | 1.10 | 1.12 | 97,932 |
| 05/06/26 | 1.26 | 1.26 | 1.09 | 1.095 | 71,024 |
| 04/06/26 | 1.14 | 1.2393 | 1.14 | 1.2393 | 57,619 |
| 03/06/26 | 1.30 | 1.30 | 1.14 | 1.18 | 49,205 |
| 02/06/26 | 1.32 | 1.32 | 1.26 | 1.2707 | 45,305 |
| 01/06/26 | 1.42 | 1.52 | 1.30 | 1.32 | 73,745 |
|
|
||||
|
|
||||
|
|