| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.17▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▼ | 0.23▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.17▼ | 0.45▼ |
| MA50 | 0.14▲ | 0.14▲ | 0.14▲ | 0.27▼ | 1.53▼ |
| MA100 | 0.13▲ | 0.14▼ | 0.16▼ | 0.50▼ | 4.43▼ |
| MA200 | 0.14▲ | 0.17▼ | 0.19▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.005▲ | 0.094▲ |
| RSI | 55.068▲ | 57.652▲ | 54.628▲ | 33.749▼ | 27.911▼ |
| STOCH | 48.802 | 26.419 | 75.396 | 30.197 | 3.750▼ |
| WILL %R | -39.062 | -39.062 | -16.667▲ | -72.242 | -96.276▼ |
| CCI | 25.766 | 42.657 | 49.170 | -53.049 | -90.964 |
|
Thursday, October 22, 2026 08:39 AM
The delisting of Class A common shares is expected to take effect on November 12, 2026.Houston, October 21, 2026 /PRNewswire/ — Direct Digital ...
|
|
Thursday, October 22, 2026 03:08 AM
Direct Digital Holdings, Inc. provided written notice to The Nasdaq Stock Market LLC on October 21, 2026, of its intention to voluntarily withdraw its Class A common stock from listing on The Nasdaq ...
|
|
Wednesday, September 02, 2026 01:00 AM
NEW YORK, Sept. 02, 2026 (GLOBE NEWSWIRE) -- DDC Enterprises, Ltd. (NYSE American: DDC), (“DDC,” or the “Company”), a leading multi-brand Asian consumer food company with a growing strategic bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.1406 | 0.1446 | 0.1382 | 0.1421 | 1,519,311 |
| 27/10/26 | 0.1331 | 0.1495 | 0.1297 | 0.149 | 2,677,306 |
| 26/10/26 | 0.13 | 0.137 | 0.1182 | 0.137 | 3,277,115 |
| 23/10/26 | 0.1378 | 0.1384 | 0.1301 | 0.133 | 3,433,060 |
| 22/10/26 | 0.1334 | 0.1422 | 0.1319 | 0.138 | 3,061,876 |
| 21/10/26 | 0.1437 | 0.155 | 0.1412 | 0.1449 | 6,985,397 |
| 20/10/26 | 0.1344 | 0.155 | 0.1344 | 0.1469 | 6,663,552 |
| 19/10/26 | 0.1566 | 0.16 | 0.1247 | 0.1429 | 5,741,168 |
| 16/10/26 | 0.1727 | 0.175 | 0.1455 | 0.151 | 2,271,143 |
| 15/10/26 | 0.16 | 0.175 | 0.1477 | 0.1727 | 2,760,505 |
|
|
||||
|
|
||||
|
|