| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▼ | 0.47▼ | 0.47▼ | 0.61▼ |
| MA10 | 0.46▲ | 0.46▼ | 0.47▼ | 0.51▼ | 0.86▼ |
| MA20 | 0.46▼ | 0.48▼ | 0.49▼ | 0.65▼ | 1.29▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.52▼ | 0.94▼ | 3.84▼ |
| MA100 | 0.50▼ | 0.58▼ | 0.66▼ | 1.43▼ | 5.33▼ |
| MA200 | 0.57▼ | 0.79▼ | 0.89▼ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.000▼ | 0.081▲ |
| RSI | 39.901▼ | 38.912▼ | 37.120▼ | 24.282▼ | 27.994▼ |
| STOCH | 31.906 | 31.866 | 27.915 | 8.209▼ | 3.667▼ |
| WILL %R | -74.809 | -83.192▼ | -83.472▼ | -97.602▼ | -99.329▼ |
| CCI | -35.765 | -55.201 | -62.857 | -82.816 | -130.636▼ |
|
Tuesday, May 26, 2026 10:30 PM
DDC Adds 131 Bitcoin to 2714 BTC Treasury; Two Purchases in Seven Days Lift Per-Share Bitcoin Exposure 13.9% DDC Enterprise Limited (NYSE American: DDC) (“DDC” or the “Company”), a global Asian food ...
|
|
Tuesday, April 21, 2026 01:39 AM
DDC Enterprise Posts Record FY2025, Doubles Bitcoin Holdings to Top-30 Global Rank, and Launches AI Operating System for Treasury Management Two years ago, DDC was a food company navigating a ...
|
|
Wednesday, February 04, 2026 04:30 AM
The average one-year price target for DDC Enterprise (NYSEAM:DDC) has been revised to $9.18 / share. This is a decrease of 70.00% from the prior estimate of $30.60 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.4655 | 0.47 | 0.4501 | 0.46 | 145,509 |
| 27/07/26 | 0.4793 | 0.50 | 0.4699 | 0.4803 | 83,301 |
| 24/07/26 | 0.477 | 0.477 | 0.45 | 0.4608 | 102,068 |
| 23/07/26 | 0.50 | 0.50 | 0.45 | 0.4538 | 169,643 |
| 22/07/26 | 0.5141 | 0.53 | 0.49 | 0.506 | 181,094 |
| 21/07/26 | 0.50 | 0.53 | 0.50 | 0.53 | 265,018 |
| 20/07/26 | 0.518 | 0.53 | 0.47 | 0.507 | 265,274 |
| 17/07/26 | 0.5316 | 0.55 | 0.51 | 0.5102 | 164,127 |
| 16/07/26 | 0.6139 | 0.6308 | 0.52 | 0.541 | 252,060 |
| 15/07/26 | 0.65 | 0.67 | 0.62 | 0.632 | 148,645 |
|
|
||||
|
|
||||
|
|