Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| RSPT | 32.72▼ | -0.35 (-1.06%) | 33.18 | 32.67 | 329,840 |
| RSPS | 31.52▲ | +0.20 (+0.64%) | 31.525 | 31.3701 | 20,890 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| RSPN | 45.24▼ | -0.12 (-0.26%) | 45.7736 | 45.2019 | 72,218 |
| RSPM | 34.46▲ | +0.03 (+0.09%) | 34.71 | 34.35 | 28,460 |
| RSPH | 29.30▼ | -0.08 (-0.27%) | 29.45 | 29.23 | 79,889 |
| RSPG | 81.71▼ | -0.18 (-0.22%) | 82.45 | 81.44 | 43,089 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| RSPD | 46.72▲ | +0.01 (+0.02%) | 47.20 | 46.65 | 11,708 |
| RSPC | 28.1906▲ | +0.0637 (+0.23%) | 28.27 | 28.1557 | 136,416 |
| RSP | 159.21▼ | -0.15 (-0.09%) | 160.475 | 158.83 | 6,122,883 |
| RSHO | 33.7299▼ | -0.2236 (-0.66%) | 34.23 | 33.7299 | 4,058 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| RS | 320.16▼ | -1.96 (-0.61%) | 324.11 | 317.9801 | 147,697 |
| RRX | 155.95▼ | -3.58 (-2.24%) | 161.665 | 155.3418 | 563,106 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| RRBI | 44.75▼ | -0.57 (-1.26%) | 45.90 | 44.75 | 10,107 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| RQI | 10.71▼ | -0.14 (-1.29%) | 10.92 | 10.70 | 534,300 |
| RPV | 82.94▲ | +0.35 (+0.42%) | 83.43 | 82.64 | 158,697 |
| RPRX | 27.89▲ | +0.28 (+1.01%) | 28.035 | 27.50 | 2,091,901 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| RPG | 34.22▼ | -0.23 (-0.67%) | 34.77 | 34.18 | 167,840 |
| RPD | 44.15▲ | +0.35 (+0.80%) | 44.56 | 43.44 | 547,911 |
| RPAR | 18.61▼ | -0.03 (-0.16%) | 18.66 | 18.565 | 37,700 |
| ROUS | 45.58▼ | -0.02 (-0.04%) | 45.856 | 45.5101 | 30,287 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| ROP | 527.27▲ | +0.80 (+0.15%) | 531.55 | 526.17 | 477,376 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| ROOF | 18.199▼ | -0.0229 (-0.13%) | 18.26 | 18.14 | 706 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| ROL | 42.44▼ | -0.57 (-1.33%) | 42.95 | 41.72 | 2,055,077 |
| ROKU | 58.69▲ | +1.10 (+1.91%) | 58.92 | 57.25 | 3,120,733 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| ROK | 273.50▼ | -5.15 (-1.85%) | 281.445 | 273.14 | 1,125,002 |
| ROIV | 10.36▼ | -0.08 (-0.77%) | 10.50 | 10.325 | 3,419,753 |
| ROIC | 12.09▲ | +0.11 (+0.92%) | 12.44 | 11.93 | 838,810 |
| ROG | 106.42▲ | +0.60 (+0.57%) | 108.46 | 105.48 | 167,051 |
| ROE | 27.32▲ | +0.02 (+0.07%) | 27.4154 | 27.32 | 878 |
| RODM | 26.90▼ | -0.02 (-0.07%) | 27.0399 | 26.85 | 88,893 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| ROCK | 71.08▼ | -0.42 (-0.59%) | 72.69 | 70.92 | 129,556 |
| ROBT | 41.18▼ | -0.04 (-0.10%) | 41.686 | 41.05 | 75,600 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| ROAM | 22.6869▲ | +0.0961 (+0.43%) | 22.82 | 22.67 | 9,740 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| RNWZ | 20.4753▲ | +0.1826 (+0.90%) | 20.4753 | 20.4753 | 1 |
| RNST | 28.77▲ | +0.46 (+1.62%) | 28.99 | 28.26 | 253,057 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| RNR | 222.84▲ | +6.44 (+2.98%) | 223.48 | 217.775 | 494,549 |
| RNP | 19.21▲ | +0.19 (+1.00%) | 19.23 | 18.93 | 140,300 |
| RNMC | 30.8204▼ | -0.0693 (-0.22%) | 31.0291 | 30.81 | 2,310 |
| RNGR | 10.71▼ | -0.14 (-1.29%) | 10.9775 | 10.63 | 101,581 |
| RNG | 29.25▼ | -0.48 (-1.61%) | 30.29 | 29.22 | 1,053,039 |
| RNEW | 21.788▼ | -0.032 (-0.15%) | 21.788 | 21.788 | 100 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| RNAC | 17.28▼ | -1.22 (-6.59%) | 18.66 | 16.90 | 35,798 |
| RNA | 23.04▼ | -0.51 (-2.17%) | 23.98 | 22.78 | 1,139,004 |
| RMR | 23.34▲ | +0.09 (+0.39%) | 23.5243 | 23.19 | 96,936 |
| RMMZ | 15.54▲ | +0.03 (+0.19%) | 15.69 | 15.4501 | 17,824 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| RMI | 15.42▼ | -0.05 (-0.32%) | 15.52 | 15.39 | 18,968 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| RMBS | 56.46▼ | -0.79 (-1.38%) | 57.78 | 55.97 | 1,387,935 |
| RMBI | 11.57▼ | -0.15 (-1.28%) | 11.79 | 11.57 | 3,807 |
| RM | 24.87▲ | +0.01 (+0.04%) | 25.385 | 24.75 | 40,654 |
| RLY | 27.70▲ | +0.01 (+0.04%) | 27.84 | 27.6864 | 338,937 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| RLJ | 10.91▼ | -0.05 (-0.46%) | 11.05 | 10.84 | 1,231,442 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| RL | 157.33▼ | -1.92 (-1.21%) | 159.825 | 157.00 | 1,079,488 |
| RKT | 11.53▲ | +0.15 (+1.32%) | 11.90 | 11.43 | 1,643,302 |
| RJMG | 20.7996▼ | -0.0552 (-0.26%) | 20.982 | 20.7996 | 1,502 |
| RJF | 121.96▲ | +0.02 (+0.02%) | 123.44 | 121.46 | 1,049,067 |
| RIV | 11.35▼ | -0.035 (-0.31%) | 11.4699 | 11.32 | 45,490 |
| RITM | 10.65▲ | +0.13 (+1.24%) | 10.71 | 10.55 | 1,517,541 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| RING | 26.84▲ | +0.16 (+0.60%) | 27.12 | 26.71 | 43,915 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| RINC | 22.3163▲ | +0.2173 (+0.98%) | 22.4169 | 22.27 | 2,965 |
| RILY | 19.75▼ | -0.71 (-3.47%) | 21.25 | 19.19 | 591,972 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| RICK | 50.02▼ | -0.06 (-0.12%) | 50.145 | 49.56 | 57,597 |
| RHTX | 14.317▼ | -0.038 (-0.26%) | 14.317 | 14.317 | 0 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| RHI | 69.56▲ | +0.25 (+0.36%) | 71.13 | 69.4833 | 1,343,623 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| RH | 245.29▲ | +1.56 (+0.64%) | 249.24 | 242.04 | 531,698 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |