Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 75.16▲ | +0.6397 (+0.86%) | 75.3595 | 74.74 | 19,083 |
| QNRX | 6.30▲ | +0.38 (+6.42%) | 6.98 | 5.83 | 53,910 |
| QNST | 12.17▲ | +0.18 (+1.50%) | 12.28 | 11.98 | 601,473 |
| QNXT | 27.415▲ | +0.2098 (+0.77%) | 27.415 | 27.40 | 124 |
| QOWZ | 32.84▲ | +0.258 (+0.79%) | 32.885 | 32.7884 | 4,924 |
| QPUX | 21.02▲ | +4.65 (+28.41%) | 21.72 | 17.815 | 279,372 |
| QPX | 44.95▲ | +0.7885 (+1.79%) | 44.95 | 44.87 | 519 |
| QQA | 52.99▲ | +0.49 (+0.93%) | 52.99 | 52.62 | 85,989 |
| QQDN | 26.2426▼ | -1.351 (-4.90%) | 26.89 | 26.2426 | 2,190 |
| QQEW | 132.22▲ | +1.67 (+1.28%) | 132.37 | 131.12 | 42,379 |
| QQH | 72.72▲ | +0.66 (+0.92%) | 72.72 | 72.36 | 22,872 |
| QQHG | 61.653▲ | +0.783 (+1.29%) | 61.653 | 61.12 | 267 |
| QQLV | 24.3491▼ | -0.0226 (-0.09%) | 24.3491 | 24.34 | 222 |
| QQMG | 43.2184▲ | +0.7777 (+1.83%) | 43.2184 | 42.65 | 22,365 |
| QQQ | 628.60▲ | +11.21 (+1.82%) | 628.60 | 620.10 | 48,253,723 |
| QQQA | 59.4263▲ | +1.3976 (+2.41%) | 59.47 | 58.21 | 18,412 |
| QQQD | 13.42▼ | -0.415 (-3.00%) | 13.70 | 13.395 | 252,261 |
| QQQE | 103.51▲ | +0.91 (+0.89%) | 103.52 | 102.91 | 125,214 |
| QQQG | 24.9132▲ | +0.3336 (+1.36%) | 24.9132 | 24.63 | 5,255 |
| QQQH | 53.315▲ | +0.225 (+0.42%) | 53.42 | 52.98 | 24,898 |
| QQQI | 52.90▲ | +0.57 (+1.09%) | 52.915 | 52.52 | 6,400,180 |
| QQQJ | 39.90▲ | +0.46 (+1.17%) | 39.95 | 39.5598 | 397,978 |
| QQQM | 258.78▲ | +4.61 (+1.81%) | 258.79 | 255.37 | 5,621,508 |
| QQQP | 178.4536▲ | +5.7354 (+3.32%) | 178.4536 | 174.18 | 2,080 |
| QQQS | 37.2977▲ | +0.8293 (+2.27%) | 37.36 | 36.84 | 3,686 |
| QQQT | 16.83▲ | +0.295 (+1.78%) | 16.86 | 16.62 | 16,172 |
| QQQU | 51.00▲ | +2.92 (+6.07%) | 51.14 | 49.00 | 116,403 |
| QQQX | 29.19▲ | +0.42 (+1.46%) | 29.2999 | 28.84 | 142,357 |
| QQQY | 22.12▲ | +0.38 (+1.75%) | 22.14 | 21.84 | 121,837 |
| QQUP | 53.2567▲ | +2.4967 (+4.92%) | 53.2567 | 51.99 | 12,302 |
| QQWZ | 26.0948▼ | -0.0092 (-0.04%) | 26.20 | 25.955 | 10,286 |
| QQXL | 44.4434▲ | +1.7493 (+4.10%) | 44.4434 | 43.00 | 6,810 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QRFT | 63.908▲ | +0.6592 (+1.04%) | 63.908 | 63.57 | 1,319 |
| QRMI | 15.3904▲ | +0.0008 (+0.01%) | 15.42 | 15.38 | 6,108 |
| QRVO | 80.61▲ | +0.84 (+1.05%) | 80.84 | 79.50 | 948,225 |
| QS | 6.86▲ | +0.42 (+6.52%) | 6.93 | 6.60 | 17,364,143 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,861 |
| QSIX | 37.8295▲ | +0.6005 (+1.61%) | 37.8295 | 37.51 | 1,322 |
| QSML | 29.5666▲ | +0.1658 (+0.56%) | 29.5666 | 29.5301 | 244 |
| QSR | 78.57▲ | +1.06 (+1.37%) | 78.805 | 77.60 | 1,872,874 |
| QSU | 13.56▲ | +1.59 (+13.28%) | 13.79 | 12.59 | 57,113 |
| QTEC | 236.18▲ | +3.21 (+1.38%) | 236.30 | 234.24 | 201,801 |
| QTI | 6.95▲ | +0.10 (+1.46%) | 6.99 | 6.6201 | 14,100 |
| QTOP | 33.01▲ | +0.66 (+2.04%) | 33.02 | 32.51 | 119,601 |
| QTPI | 25.6898▼ | -0.0241 (-0.09%) | 25.76 | 25.56 | 3,846 |
| QTR | 30.3266▲ | +0.4607 (+1.54%) | 30.3266 | 30.3266 | 178 |
| QTTB | 5.88▲ | +0.47 (+8.69%) | 5.9899 | 5.38 | 119,236 |
| QTUM | 122.06▲ | +2.71 (+2.27%) | 122.24 | 120.34 | 464,717 |
| QTWO | 48.19▲ | +0.21 (+0.44%) | 49.29 | 47.98 | 352,607 |
| QUAD | 7.41▲ | +0.13 (+1.79%) | 7.48 | 7.29 | 108,034 |
| QUBT | 8.11▲ | +0.84 (+11.55%) | 8.33 | 7.522 | 22,731,660 |
| QUIK | 11.79▲ | +0.51 (+4.52%) | 11.80 | 11.10 | 213,618 |
| QUIZ | 28.98▲ | +0.19 (+0.66%) | 28.98 | 28.68 | 26,311 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,401 |
| QURE | 17.09▼ | -0.83 (-4.63%) | 17.92 | 16.81 | 1,095,283 |
| QUS | 178.023▲ | +0.793 (+0.45%) | 178.086 | 177.61 | 12,681 |
| QUSA | 18.1863▲ | +0.1833 (+1.02%) | 18.1887 | 18.05 | 14,863 |
| QVAL | 53.97▲ | +0.26 (+0.48%) | 54.04 | 53.75 | 19,502 |
| QVML | 41.0212▲ | +0.4383 (+1.08%) | 41.0212 | 40.942 | 1,456 |
| QVMM | 33.655▲ | +0.146 (+0.44%) | 33.655 | 33.655 | 100 |
| QVMS | 31.0968▲ | +0.1368 (+0.44%) | 31.20 | 31.0968 | 4,002 |
| QVMT | 62.6826▲ | +0.3424 (+0.55%) | 62.69 | 62.435 | 3,414 |
| QWLD | 148.766▲ | +0.605 (+0.41%) | 149.04 | 148.75 | 1,559 |
| QXAS | 8.878▲ | +0.1779 (+2.04%) | 8.878 | 8.878 | 100 |
| QXO | 23.34▲ | +1.14 (+5.14%) | 23.495 | 22.50 | 8,738,687 |
| QXQ | 27.9438▲ | +0.4981 (+1.81%) | 27.95 | 27.8301 | 7,000 |
| QYLD | 17.63▲ | +0.01 (+0.06%) | 17.64 | 17.62 | 5,203,001 |
| QYLG | 27.4398▲ | +0.2148 (+0.79%) | 27.44 | 27.27 | 24,300 |
| R | 219.83▼ | -0.75 (-0.34%) | 223.465 | 218.10 | 254,902 |
| RA | 13.13▲ | +0.14 (+1.08%) | 13.13 | 13.03 | 118,133 |
| RAA | 28.8108▲ | +0.2309 (+0.81%) | 28.8108 | 28.6855 | 26,344 |
| RAAA | 25.00▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 10,437 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5399 | 10.41 | 462,524 |
| RAAR | 50.265▲ | +0.01 (+0.02%) | 50.29 | 50.255 | 1,819 |
| RAAX | 41.65▲ | +0.29 (+0.70%) | 41.65 | 41.2601 | 373,167 |
| RAAY | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.56 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 18 |
| RACE | 358.13▲ | +2.99 (+0.84%) | 360.38 | 357.62 | 399,993 |
| RAFE | 43.175▲ | +0.215 (+0.50%) | 43.23 | 43.12 | 12,802 |
| RAIL | 9.41▲ | +0.26 (+2.84%) | 9.6159 | 9.189 | 152,986 |
| RAL | 46.56▼ | -0.15 (-0.32%) | 46.88 | 46.25 | 1,115,412 |
| RAMP | 26.20▼ | -0.39 (-1.47%) | 27.27 | 26.0899 | 402,733 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RANG | 10.58▲ | +0.04 (+0.38%) | 11.63 | 10.53 | 3,700 |
| RAPP | 36.15▲ | +1.50 (+4.33%) | 36.46 | 34.55 | 491,357 |
| RARE | 24.57▲ | +0.94 (+3.98%) | 24.73 | 23.64 | 1,820,004 |
| RAUS | 27.113▲ | +0.3106 (+1.16%) | 27.13 | 27.02 | 4,463 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RAYJ | 38.69▲ | +0.76 (+2.00%) | 38.69 | 38.39 | 1,040 |
| RBA | 103.34▲ | +0.32 (+0.31%) | 104.10 | 103.18 | 552,051 |
| RBB | 22.63▲ | +0.02 (+0.09%) | 22.735 | 21.645 | 34,844 |
| RBC | 598.23▲ | +2.49 (+0.42%) | 603.67 | 591.685 | 154,954 |
| RBCAA | 74.41▲ | +0.54 (+0.73%) | 74.73 | 72.40 | 69,367 |
| RBIL | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.10 | 7,498 |
| RBKB | 15.64▼ | -0.02 (-0.13%) | 15.7499 | 15.61 | 2,622 |
| RBLD | 86.21▲ | +0.4249 (+0.50%) | 86.21 | 86.21 | 100 |
| RBLX | 58.30▲ | +0.64 (+1.11%) | 59.09 | 56.68 | 7,586,191 |
| RBLY | 17.8901▲ | +0.1636 (+0.92%) | 17.94 | 17.65 | 4,411 |
| RBRK | 48.03▼ | -0.58 (-1.19%) | 51.005 | 47.25 | 2,660,954 |