Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJDI | 25.5926▲ | +0.1426 (+0.56%) | 25.61 | 25.54 | 7,063 |
| RJF | 156.54▲ | +0.79 (+0.51%) | 157.68 | 155.79 | 659,442 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RJMI | 25.5295▼ | -0.0415 (-0.16%) | 25.55 | 25.52 | 1,655 |
| RJVI | 25.17▼ | -0.063 (-0.25%) | 25.17 | 25.17 | 12 |
| RKLB | 42.14▲ | +0.21 (+0.50%) | 42.6999 | 41.80 | 5,636,841 |
| RKLX | 56.38▲ | +0.46 (+0.82%) | 57.56 | 55.345 | 145,798 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RL | 367.33▼ | -3.89 (-1.05%) | 373.68 | 367.07 | 328,600 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLGT | 6.24▼ | -0.04 (-0.64%) | 6.28 | 6.18 | 67,046 |
| RLI | 61.66▼ | -2.26 (-3.54%) | 62.11 | 61.49 | 552,100 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| RLTY | 15.15▲ | +0.16 (+1.07%) | 15.19 | 15.01 | 28,437 |
| RLY | 31.80▲ | +0.24 (+0.76%) | 31.82 | 31.5601 | 26,968 |
| RM | 38.04▼ | -1.08 (-2.76%) | 38.69 | 37.55 | 17,947 |
| RMAX | 8.22▼ | -0.15 (-1.79%) | 8.36 | 8.20 | 61,096 |
| RMBI | 13.77▲ | +0.20 (+1.47%) | 13.86 | 13.515 | 20,702 |
| RMBS | 95.57▲ | +0.70 (+0.74%) | 95.62 | 94.11 | 674,849 |
| RMCA | 24.3925▼ | -0.0105 (-0.04%) | 24.57 | 24.3925 | 6,220 |
| RMD | 255.83▲ | +0.79 (+0.31%) | 258.09 | 255.70 | 335,093 |
| RMI | 14.75▲ | +0.09 (+0.61%) | 14.80 | 14.51 | 36,314 |
| RMM | 13.93▲ | +0.04 (+0.29%) | 13.9999 | 13.8001 | 61,326 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.68 | 14.51 | 77,194 |
| RMNY | 24.5704▼ | -0.0276 (-0.11%) | 24.5704 | 24.5704 | 752 |
| RMOP | 25.15▼ | -0.01 (-0.04%) | 25.174 | 25.14 | 64,532 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| RMT | 10.46▲ | +0.16 (+1.55%) | 10.46 | 10.39 | 56,400 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RNAC | 7.49▼ | -0.11 (-1.45%) | 7.73 | 7.44 | 45,216 |
| RNAZ | 9.29▲ | +0.07 (+0.76%) | 9.30 | 9.29 | 1,211 |
| RND | 30.6162▲ | +0.1072 (+0.35%) | 30.6162 | 30.54 | 188 |
| RNEM | 55.5898▼ | -0.2522 (-0.45%) | 55.5898 | 55.54 | 194 |
| RNG | 28.24▲ | +0.32 (+1.15%) | 28.56 | 27.98 | 474,286 |
| RNGR | 13.51▲ | +0.12 (+0.90%) | 13.60 | 13.45 | 34,102 |
| RNIN | 27.927▲ | +0.139 (+0.50%) | 27.96 | 27.89 | 6,685 |
| RNP | 20.79▲ | +0.16 (+0.78%) | 20.81 | 20.63 | 86,300 |
| RNR | 261.17▲ | +0.24 (+0.09%) | 263.635 | 260.60 | 199,813 |
| RNRG | 33.6591▲ | +0.1517 (+0.45%) | 33.6591 | 33.42 | 776 |
| RNST | 35.44▼ | -0.14 (-0.39%) | 35.72 | 35.27 | 360,295 |
| RNTY | 50.0351▲ | +0.0976 (+0.20%) | 50.205 | 50.0351 | 937 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| RNWZ | 27.7489▲ | +0.2549 (+0.93%) | 27.7489 | 27.7489 | 13 |
| ROAD | 109.00▲ | +0.60 (+0.55%) | 109.21 | 107.825 | 309,675 |
| ROAM | 29.1657▲ | +0.0801 (+0.28%) | 29.1657 | 29.1657 | 150 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| ROBT | 51.9579▲ | +0.3539 (+0.69%) | 52.2939 | 51.515 | 26,946 |
| ROCK | 49.96▼ | -0.33 (-0.66%) | 50.455 | 49.07 | 134,805 |
| RODM | 36.45▲ | +0.09 (+0.25%) | 36.4976 | 36.33 | 32,536 |
| ROE | 35.1144▲ | +0.2104 (+0.60%) | 35.125 | 34.96 | 2,936 |
| ROG | 83.81▲ | +1.39 (+1.69%) | 83.98 | 81.97 | 65,300 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROK | 395.86▲ | +1.87 (+0.47%) | 398.82 | 394.85 | 540,167 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROKU | 96.79▲ | +1.16 (+1.21%) | 96.93 | 94.61 | 1,024,331 |
| ROL | 61.48▼ | -0.02 (-0.03%) | 61.84 | 61.39 | 1,014,700 |
| ROM | 93.66▲ | +1.34 (+1.45%) | 93.66 | 92.4688 | 12,102 |
| ROOT | 80.89▼ | -0.61 (-0.75%) | 82.95 | 80.50 | 106,447 |
| ROP | 446.22▲ | +0.14 (+0.03%) | 449.80 | 446.00 | 328,339 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| ROSC | 46.584▼ | -0.036 (-0.08%) | 46.584 | 46.584 | 49 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| ROUS | 58.16▲ | +0.29 (+0.50%) | 58.16 | 57.95 | 3,478 |
| RPAR | 21.6002▼ | -0.0198 (-0.09%) | 21.635 | 21.56 | 50,207 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RPM | 107.25▲ | +0.30 (+0.28%) | 107.75 | 106.90 | 207,235 |
| RPRX | 40.02▲ | +0.18 (+0.45%) | 40.07 | 39.65 | 1,621,044 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RQI | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.93 | 302,600 |
| RRBI | 70.05▼ | -0.43 (-0.61%) | 70.80 | 69.81 | 25,873 |
| RRC | 39.49▲ | +1.03 (+2.68%) | 39.80 | 38.5487 | 1,547,227 |
| RRR | 58.57▼ | -0.26 (-0.44%) | 59.225 | 58.47 | 280,331 |
| RRX | 145.99▲ | +0.34 (+0.23%) | 148.27 | 143.51 | 309,120 |
| RS | 279.32▼ | -1.27 (-0.45%) | 281.51 | 278.2756 | 164,943 |
| RSDE | 21.7075▲ | +0.0535 (+0.25%) | 21.7075 | 21.7075 | 0 |
| RSF | 14.5056▲ | +0.0556 (+0.38%) | 14.5056 | 14.3899 | 12,976 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RSHO | 44.1838▲ | +0.1718 (+0.39%) | 44.25 | 44.13 | 3,155 |
| RSI | 18.44▲ | +0.54 (+3.02%) | 18.47 | 17.925 | 570,262 |
| RSJN | 34.0677▲ | +0.1047 (+0.31%) | 34.0677 | 34.00 | 742 |
| RSMC | 25.7238▲ | +0.0338 (+0.13%) | 25.7692 | 25.7238 | 771 |
| RSMR | 21.7738▲ | +0.0441 (+0.20%) | 21.7738 | 21.74 | 2,454 |
| RSMV | 27.5095▲ | +0.1165 (+0.43%) | 27.5095 | 27.41 | 304 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |
| RSPA | 50.8964▲ | +0.1064 (+0.21%) | 50.9898 | 50.74 | 48,903 |
| RSPC | 38.7275▲ | +0.2375 (+0.62%) | 38.79 | 38.72 | 2,473 |
| RSPD | 56.56▲ | +0.09 (+0.16%) | 56.72 | 56.56 | 4,300 |
| RSPE | 29.5194▲ | +0.1357 (+0.46%) | 29.53 | 29.46 | 3,608 |
| RSPF | 76.33▲ | +0.50 (+0.66%) | 76.50 | 76.02 | 2,500 |
| RSPG | 81.76▲ | +1.24 (+1.54%) | 82.08 | 80.58 | 67,400 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |
| RSPM | 33.55▲ | +0.22 (+0.66%) | 33.57 | 33.38 | 1,400 |
| RSPN | 56.00▲ | +0.19 (+0.34%) | 56.13 | 55.90 | 8,800 |
| RSPR | 34.18▲ | +0.007 (+0.02%) | 34.40 | 34.13 | 3,323 |
| RSPS | 29.68▲ | +0.14 (+0.47%) | 29.73 | 29.64 | 47,000 |
| RSPT | 44.90▲ | +0.60 (+1.35%) | 44.91 | 44.49 | 130,200 |
| RSPU | 78.84▲ | +0.45 (+0.57%) | 78.86 | 78.46 | 23,200 |
| RSSE | 21.30▲ | +0.095 (+0.45%) | 21.30 | 21.29 | 959 |
| RSSL | 97.4999▲ | +0.4215 (+0.43%) | 97.56 | 97.29 | 3,347 |