Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 27.5936▼ | -0.5744 (-2.04%) | 28.13 | 27.5936 | 1,064 |
| QQEW | 130.55▲ | +3.2585 (+2.56%) | 130.595 | 127.04 | 74,324 |
| QQH | 72.06▲ | +0.29 (+0.40%) | 72.06 | 71.71 | 51,349 |
| QQHG | 60.87▲ | +0.383 (+0.63%) | 60.87 | 60.63 | 442 |
| QQLV | 24.3717▼ | -0.0639 (-0.26%) | 24.3717 | 24.31 | 2,891 |
| QQMG | 42.4407▲ | +0.4726 (+1.13%) | 42.4407 | 41.81 | 21,206 |
| QQQ | 617.39▲ | +6.32 (+1.03%) | 617.96 | 608.11 | 32,287,760 |
| QQQA | 58.0287▲ | +0.8287 (+1.45%) | 58.05 | 56.99 | 5,179 |
| QQQD | 13.835▼ | -0.155 (-1.11%) | 14.05 | 13.83 | 196,512 |
| QQQE | 102.60▲ | +1.48 (+1.46%) | 102.625 | 100.77 | 121,591 |
| QQQG | 24.5796▲ | +0.4143 (+1.71%) | 24.5796 | 24.41 | 14,733 |
| QQQH | 53.09▲ | +0.3335 (+0.63%) | 53.10 | 52.70 | 25,548 |
| QQQI | 52.33▲ | +0.39 (+0.75%) | 52.36 | 51.805 | 7,053,401 |
| QQQJ | 39.44▲ | +1.21 (+3.17%) | 39.44 | 38.24 | 151,354 |
| QQQM | 254.17▲ | +2.57 (+1.02%) | 254.27 | 250.395 | 2,607,486 |
| QQQP | 172.7182▲ | +3.5495 (+2.10%) | 172.7182 | 168.96 | 1,297 |
| QQQS | 36.4684▲ | +0.6969 (+1.95%) | 36.4684 | 35.76 | 5,229 |
| QQQT | 16.535▲ | +0.135 (+0.82%) | 16.535 | 16.34 | 8,071 |
| QQQU | 48.08▲ | +0.89 (+1.89%) | 48.105 | 46.73 | 70,672 |
| QQQX | 28.77▲ | +0.33 (+1.16%) | 28.77 | 28.32 | 112,714 |
| QQQY | 21.74▲ | +0.245 (+1.14%) | 21.78 | 21.48 | 93,811 |
| QQUP | 50.76▲ | +1.0175 (+2.05%) | 50.76 | 49.74 | 9,881 |
| QQWZ | 26.104▲ | +0.2305 (+0.89%) | 26.104 | 25.88 | 3,384 |
| QQXL | 42.6941▲ | +0.6603 (+1.57%) | 42.6941 | 41.85 | 2,129 |
| QQXT | 98.8149▲ | +0.3015 (+0.31%) | 98.8149 | 98.0404 | 8,956 |
| QRFT | 63.2488▲ | +0.388 (+0.62%) | 63.2488 | 62.66 | 694 |
| QRMI | 15.3896▲ | +0.0289 (+0.19%) | 15.40 | 15.35 | 4,952 |
| QRVO | 79.77▼ | -0.04 (-0.05%) | 79.89 | 78.70 | 850,712 |
| QS | 6.44▲ | +0.08 (+1.26%) | 6.4599 | 6.19 | 8,057,331 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,107 |
| QSIX | 37.229▲ | +0.3583 (+0.97%) | 37.229 | 36.78 | 3,481 |
| QSML | 29.4008▲ | +0.4812 (+1.66%) | 29.4008 | 29.4008 | 27 |
| QSR | 77.51▲ | +1.12 (+1.47%) | 77.77 | 76.26 | 2,199,836 |
| QSU | 11.97▲ | +0.23 (+1.96%) | 11.9899 | 11.13 | 12,635 |
| QTEC | 232.97▲ | +6.60 (+2.92%) | 233.25 | 226.38 | 232,726 |
| QTI | 6.85▼ | -0.06 (-0.87%) | 6.9752 | 6.85 | 6,682 |
| QTOP | 32.35▲ | +0.24 (+0.75%) | 32.35 | 31.92 | 145,257 |
| QTPI | 25.7139▲ | +0.1888 (+0.74%) | 25.73 | 25.51 | 9,464 |
| QTR | 29.8659▲ | +0.2654 (+0.90%) | 29.8659 | 29.8659 | 102 |
| QTTB | 5.41▲ | +0.36 (+7.13%) | 5.53 | 5.03 | 199,306 |
| QTUM | 119.35▲ | +2.66 (+2.28%) | 119.40 | 116.455 | 250,624 |
| QTWO | 47.98▲ | +2.11 (+4.60%) | 48.04 | 45.76 | 503,032 |
| QUAD | 7.28▲ | +0.02 (+0.28%) | 7.37 | 7.23 | 183,157 |
| QUBT | 7.27▲ | +0.21 (+2.97%) | 7.295 | 6.78 | 7,075,573 |
| QUIK | 11.28▲ | +0.17 (+1.53%) | 11.295 | 10.90 | 169,027 |
| QUIZ | 28.79▲ | +0.18 (+0.63%) | 28.79 | 28.305 | 9,664 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| QURE | 17.92▲ | +2.54 (+16.51%) | 18.195 | 15.43 | 2,061,710 |
| QUS | 177.23▲ | +1.46 (+0.83%) | 177.23 | 175.5214 | 21,801 |
| QUSA | 18.003▲ | +0.0435 (+0.24%) | 18.0399 | 17.8601 | 5,860 |
| QVAL | 53.71▲ | +0.28 (+0.52%) | 53.71 | 53.0001 | 29,773 |
| QVML | 40.5829▲ | +0.384 (+0.96%) | 40.5829 | 39.87 | 4,383 |
| QVMM | 33.509▲ | +0.342 (+1.03%) | 33.509 | 33.509 | 100 |
| QVMS | 30.96▲ | +0.365 (+1.19%) | 30.96 | 30.96 | 100 |
| QVMT | 62.3402▲ | +0.387 (+0.62%) | 62.3402 | 61.7912 | 1,610 |
| QWLD | 148.161▲ | +0.9556 (+0.65%) | 148.1611 | 147.40 | 1,346 |
| QXAS | 8.7001▼ | -0.0499 (-0.57%) | 8.7001 | 8.7001 | 314 |
| QXO | 22.20▲ | +0.27 (+1.23%) | 22.255 | 21.185 | 7,471,030 |
| QXQ | 27.4457▲ | +0.2759 (+1.02%) | 27.4457 | 27.1791 | 8,752 |
| QYLD | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.59 | 5,160,936 |
| QYLG | 27.225▲ | +0.1476 (+0.55%) | 27.225 | 26.92 | 30,321 |
| R | 220.58▲ | +1.61 (+0.74%) | 220.70 | 215.88 | 183,890 |
| RA | 12.99▲ | +0.03 (+0.23%) | 13.02 | 12.93 | 150,526 |
| RAA | 28.5799▲ | +0.1883 (+0.66%) | 28.585 | 28.365 | 66,332 |
| RAAA | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.9805 | 2,552 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.50 | 10.40 | 749,882 |
| RAAR | 50.255▲ | +0.025 (+0.05%) | 50.29 | 50.255 | 932 |
| RAAX | 41.36▲ | +0.11 (+0.27%) | 41.51 | 41.2301 | 247,831 |
| RAAY | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.54 | 100 |
| RAC | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 311 |
| RACE | 355.14▲ | +3.25 (+0.92%) | 355.66 | 345.8262 | 416,307 |
| RAFE | 42.96▲ | +0.3912 (+0.92%) | 42.96 | 42.46 | 34,187 |
| RAIL | 9.15▲ | +0.17 (+1.89%) | 9.19 | 8.815 | 88,772 |
| RAL | 46.71▲ | +1.30 (+2.86%) | 46.72 | 44.95 | 783,935 |
| RAMP | 26.59▲ | +0.84 (+3.26%) | 26.88 | 25.74 | 708,984 |
| RAND | 11.04▼ | -0.15 (-1.34%) | 11.29 | 10.50 | 2,190 |
| RANG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| RAPP | 34.65▲ | +0.48 (+1.40%) | 35.52 | 34.125 | 138,922 |
| RARE | 23.63▲ | +0.33 (+1.42%) | 24.12 | 23.01 | 1,432,522 |
| RAUS | 26.8024▲ | +0.2495 (+0.94%) | 26.8024 | 26.56 | 5,753 |
| RAVI | 75.275▲ | +0.005 (+0.01%) | 75.29 | 75.23 | 29,630 |
| RAYJ | 37.93▲ | +0.3295 (+0.88%) | 37.93 | 37.59 | 1,094 |
| RBA | 103.02▼ | -0.28 (-0.27%) | 104.41 | 102.115 | 1,086,214 |
| RBB | 22.61▼ | -0.02 (-0.09%) | 22.70 | 22.39 | 31,118 |
| RBC | 595.74▼ | -2.56 (-0.43%) | 601.435 | 590.3498 | 108,150 |
| RBCAA | 73.87▼ | -0.70 (-0.94%) | 74.32 | 72.23 | 87,340 |
| RBIL | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.10 | 13,803 |
| RBKB | 15.66▲ | +0.09 (+0.58%) | 15.66 | 15.30 | 4,091 |
| RBLD | 85.7851▲ | +0.4351 (+0.51%) | 85.7851 | 85.438 | 419 |
| RBLX | 57.66▲ | +2.07 (+3.72%) | 58.9599 | 55.50 | 10,973,952 |
| RBLY | 17.7265▲ | +0.4966 (+2.88%) | 17.97 | 17.32 | 4,621 |
| RBRK | 48.61▲ | +4.80 (+10.96%) | 48.6499 | 44.04 | 3,823,610 |
| RCAT | 12.90▲ | +0.53 (+4.28%) | 13.10 | 12.07 | 8,211,621 |
| RCAX | 12.76▲ | +0.97 (+8.23%) | 13.05 | 11.1501 | 289,628 |
| RCGE | 28.9846▲ | +0.2103 (+0.73%) | 28.9846 | 28.9846 | 1 |
| RCI | 32.76▲ | +0.32 (+0.99%) | 32.825 | 32.385 | 1,319,948 |
| RCKY | 42.33▼ | -0.78 (-1.81%) | 43.34 | 42.015 | 36,530 |
| RCL | 282.41▲ | +5.47 (+1.98%) | 282.52 | 270.00 | 2,134,024 |
| RCLO | 24.6834▲ | +0.0284 (+0.12%) | 24.7068 | 24.68 | 418 |
| RCLR | 49.49▲ | +0.06 (+0.12%) | 49.49 | 49.49 | 100 |