Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
| SCHH | 20.99▲ | +0.02 (+0.10%) | 21.23 | 20.93 | 7,391,500 |
| SCHI | 22.67▼ | -0.03 (-0.13%) | 22.73 | 22.65 | 827,940 |
| SCHJ | 24.78▼ | -0.01 (-0.04%) | 24.8081 | 24.77 | 93,001 |
| SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
| SCHL | 21.27▲ | +0.01 (+0.05%) | 21.56 | 20.97 | 408,254 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.68 | 26.59 | 27,057,800 |
| SCHQ | 31.60▼ | -0.18 (-0.57%) | 31.8402 | 31.565 | 284,802 |
| SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
| SCHV | 27.54▲ | +0.10 (+0.36%) | 27.66 | 27.42 | 2,606,900 |
| SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
| SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
| SCHY | 27.22▲ | +0.10 (+0.37%) | 27.31 | 27.13 | 357,100 |
| SCHZ | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 1,486,700 |
| SCI | 81.65▲ | +0.39 (+0.48%) | 81.95 | 80.91 | 1,165,200 |
| SCIO | 20.635▼ | -0.015 (-0.07%) | 20.71 | 20.635 | 2,800 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |
| SCL | 55.41▲ | +0.15 (+0.27%) | 56.24 | 54.89 | 226,700 |
| SCLX | 6.05▲ | +0.75 (+14.15%) | 6.4718 | 5.30 | 181,519 |
| SCM | 13.99▲ | +0.06 (+0.43%) | 14.09 | 13.93 | 129,600 |
| SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
| SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
| SCS | 10.48▼ | -0.41 (-3.76%) | 10.84 | 10.18 | 2,760,900 |
| SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
| SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
| SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
| SCYB | 26.45▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 322,400 |
| SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
| SD | 11.10▼ | -0.01 (-0.09%) | 11.19 | 10.99 | 805,500 |
| SDCI | 21.59▼ | -0.12 (-0.55%) | 21.75 | 21.46 | 874,400 |
| SDCP | 25.92▼ | -0.03 (-0.12%) | 25.9799 | 25.92 | 4,617 |
| SDD | 15.5868▼ | -0.1214 (-0.77%) | 15.64 | 15.48 | 2,940 |
| SDEM | 27.2321▼ | -0.0351 (-0.13%) | 27.26 | 27.1701 | 10,052 |
| SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
| SDG | 75.26▼ | -0.17 (-0.23%) | 75.6976 | 75.2572 | 2,839 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SDHC | 19.50▲ | +1.20 (+6.56%) | 19.60 | 18.335 | 112,725 |
| SDHI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 25,600 |
| SDHY | 16.70▲ | +0.02 (+0.12%) | 16.83 | 16.60 | 0 |
| SDIV | 22.38▼ | -0.08 (-0.36%) | 22.49 | 22.27 | 272,600 |
| SDM | 8.02▼ | -0.985 (-10.94%) | 9.00 | 7.78 | 1,029,400 |
| SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
| SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
| SDP | 14.03▼ | -0.0434 (-0.31%) | 14.11 | 13.89 | 7,900 |
| SDRL | 26.06▲ | +0.32 (+1.24%) | 26.24 | 25.475 | 1,243,491 |
| SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
| SDSI | 51.47 | +0.00 (+0.00%) | 51.47 | 51.44 | 9,600 |
| SDTY | 44.59▲ | +0.16 (+0.36%) | 44.78 | 44.40 | 12,600 |
| SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
| SEA | 14.0596▲ | +0.0196 (+0.14%) | 14.1599 | 14.045 | 12,369 |
| SEB | 2,843.29▼ | -67.80 (-2.33%) | 2,925.38 | 2,744.89 | 12,131 |
| SECR | 26.054▼ | -0.083 (-0.32%) | 26.10 | 26.054 | 400 |
| SEDG | 19.80▼ | -0.265 (-1.32%) | 20.335 | 19.09 | 3,623,003 |
| SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
| SEEM | 27.64▼ | -0.0147 (-0.05%) | 27.66 | 27.50 | 15,392 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SEG | 17.93▼ | -0.22 (-1.21%) | 18.65 | 17.77 | 1,112,200 |
| SEI | 28.98▲ | +0.22 (+0.76%) | 29.6783 | 28.41 | 2,701,817 |
| SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
| SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
| SEIS | 25.6153▲ | +0.1032 (+0.40%) | 25.73 | 25.48 | 28,986 |
| SEIX | 23.53▲ | +0.02 (+0.09%) | 23.545 | 23.52 | 76,500 |
| SELF | 5.24▼ | -0.05 (-0.95%) | 5.4285 | 5.1501 | 48,940 |
| SEM | 15.27▲ | +0.26 (+1.73%) | 15.37 | 15.04 | 3,252,900 |
| SEMG | 26.33▲ | +0.22 (+0.84%) | 26.33 | 26.19 | 3,900 |
| SEMI | 27.5009▲ | +0.1233 (+0.45%) | 27.6099 | 27.41 | 2,808 |
| SEMR | 8.92▼ | -0.16 (-1.76%) | 9.15 | 8.835 | 1,901,073 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SENEB | 99.99 | +0.00 (+0.00%) | 99.99 | 99.99 | 524 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SER | 6.17▲ | +0.04 (+0.65%) | 6.29 | 5.717 | 15,700 |
| SERV | 11.44▲ | +0.20 (+1.78%) | 11.605 | 10.962 | 11,547,600 |
| SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
| SETM | 17.33▼ | -0.336 (-1.90%) | 17.72 | 17.20 | 16,830 |
| SEVN | 12.03▼ | -0.03 (-0.25%) | 12.10 | 11.97 | 220,836 |
| SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
| SF | 103.68▲ | +0.53 (+0.51%) | 104.90 | 102.395 | 1,015,479 |
| SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
| SFBS | 79.07▲ | +0.47 (+0.60%) | 79.70 | 78.34 | 1,394,200 |
| SFD | 23.12▼ | -0.13 (-0.56%) | 23.335 | 23.02 | 486,790 |
| SFL | 8.46▼ | -0.16 (-1.86%) | 8.63 | 8.38 | 3,278,800 |
| SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
| SFLR | 33.6078▲ | +0.0678 (+0.20%) | 33.65 | 33.51 | 207,312 |
| SFM | 162.13▲ | +1.69 (+1.05%) | 164.88 | 153.35 | 16,930,783 |
| SFNC | 18.93▼ | -0.10 (-0.53%) | 19.17 | 18.90 | 1,505,912 |
| SFST | 38.03▼ | -0.31 (-0.81%) | 38.71 | 38.01 | 29,436 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SFYF | 46.632▲ | +0.0677 (+0.15%) | 46.72 | 46.28 | 3,400 |
| SFYX | 14.868▲ | +0.0279 (+0.19%) | 14.94 | 14.80 | 10,500 |
| SG | 13.59▼ | -0.06 (-0.44%) | 13.965 | 13.33 | 4,154,227 |
| SGA | 12.88▲ | +0.13 (+1.02%) | 13.34 | 12.50 | 12,946 |
| SGC | 10.29▲ | +0.03 (+0.29%) | 10.5637 | 10.18 | 210,270 |
| SGDJ | 48.32▼ | -1.80 (-3.59%) | 48.66 | 48.00 | 0 |
| SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |