Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 126.89▲ | +2.226 (+1.79%) | 127.45 | 123.26 | 8,500 |
| RGA | 197.00▲ | +2.50 (+1.29%) | 198.02 | 193.67 | 379,800 |
| RGC | 17.22▼ | -0.77 (-4.28%) | 17.71 | 16.62 | 132,000 |
| RGCO | 21.43▼ | -0.33 (-1.52%) | 21.685 | 21.28 | 6,739 |
| RGEF | 29.446▼ | -0.034 (-0.12%) | 29.5871 | 29.20 | 5,369 |
| RGEN | 148.40▼ | -0.27 (-0.18%) | 150.85 | 145.505 | 872,002 |
| RGLD | 199.68▲ | +0.21 (+0.11%) | 204.08 | 196.305 | 1,344,757 |
| RGLO | 28.316▲ | +0.001 (+0.00%) | 28.56 | 28.02 | 53,200 |
| RGNX | 11.25▼ | -0.09 (-0.79%) | 11.405 | 10.90 | 403,076 |
| RGR | 47.13▲ | +0.79 (+1.70%) | 47.28 | 45.70 | 130,100 |
| RGS | 30.34▼ | -0.45 (-1.46%) | 30.89 | 30.28 | 10,300 |
| RGT | 12.88▲ | +0.03 (+0.23%) | 12.93 | 12.47 | 19,500 |
| RGTI | 56.12▲ | +1.21 (+2.20%) | 58.1501 | 50.00 | 148,012,813 |
| RGTX | 468.94▲ | +18.56 (+4.12%) | 501.80 | 369.0301 | 965,097 |
| RH | 183.14▲ | +1.58 (+0.87%) | 186.11 | 175.29 | 861,200 |
| RHI | 32.61▲ | +0.54 (+1.68%) | 32.75 | 31.25 | 1,436,500 |
| RHLD | 84.05▲ | +10.21 (+13.83%) | 84.12 | 71.59 | 91,965 |
| RHP | 89.67▲ | +0.78 (+0.88%) | 89.823 | 87.33 | 528,394 |
| RHRX | 18.092▼ | -0.02 (-0.11%) | 18.092 | 17.95 | 600 |
| RHTX | 18.12▲ | +0.028 (+0.15%) | 18.12 | 18.12 | 0 |
| RIBB | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 644 |
| RICK | 28.99▲ | +0.93 (+3.31%) | 29.08 | 27.38 | 120,700 |
| RIET | 9.44▲ | +0.08 (+0.85%) | 9.47 | 9.32 | 75,400 |
| RIFR | 26.145▲ | +0.162 (+0.62%) | 26.16 | 25.94 | 3,200 |
| RIGL | 27.38▲ | +0.55 (+2.05%) | 27.49 | 26.38 | 409,036 |
| RIGS | 23.29▲ | +0.0826 (+0.36%) | 23.35 | 23.17 | 17,500 |
| RILA | 11.688▼ | -0.052 (-0.44%) | 11.688 | 11.58 | 800 |
| RILY | 5.86▲ | +0.20 (+3.53%) | 6.09 | 5.455 | 585,524 |
| RINF | 32.20▼ | -0.0599 (-0.19%) | 32.25 | 32.19 | 1,700 |
| RING | 66.80▼ | -0.61 (-0.90%) | 67.60 | 65.68 | 463,100 |
| RINT | 27.88▲ | +0.096 (+0.35%) | 27.995 | 27.51 | 40,700 |
| RIO | 68.22▲ | +0.06 (+0.09%) | 68.91 | 66.49 | 5,996,900 |
| RIOT | 22.19▲ | +0.49 (+2.26%) | 22.93 | 20.066 | 26,263,900 |
| RIOX | 44.12▲ | +1.54 (+3.62%) | 46.849 | 35.97 | 442,600 |
| RISN | 29.45▼ | -0.0061 (-0.02%) | 29.53 | 29.065 | 2,000 |
| RISR | 36.02▼ | -0.045 (-0.12%) | 36.182 | 35.951 | 17,800 |
| RITA | 19.29▲ | +0.1797 (+0.94%) | 19.29 | 18.96 | 1,800 |
| RITM | 10.91▲ | +0.14 (+1.30%) | 10.94 | 10.70 | 6,569,211 |
| RIV | 11.88▲ | +0.10 (+0.85%) | 11.98 | 11.71 | 199,503 |
| RIVN | 13.12▲ | +0.06 (+0.46%) | 13.27 | 12.61 | 25,298,062 |
| RJF | 162.54▲ | +2.67 (+1.67%) | 164.45 | 158.35 | 882,991 |
| RJMG | 26.266▲ | +0.0086 (+0.03%) | 26.266 | 26.25 | 1,236 |
| RKLB | 68.03▲ | +2.61 (+3.99%) | 69.67 | 62.19 | 27,623,545 |
| RKLX | 164.41▲ | +12.07 (+7.92%) | 172.00 | 137.5296 | 583,754 |
| RKT | 16.92▲ | +0.46 (+2.79%) | 17.12 | 16.04 | 33,623,668 |
| RL | 317.92▲ | +0.69 (+0.22%) | 320.00 | 309.85 | 475,800 |
| RLAY | 6.03▼ | -0.24 (-3.83%) | 6.27 | 5.85 | 1,574,248 |
| RLGT | 6.06▲ | +0.10 (+1.68%) | 6.13 | 5.91 | 148,209 |
| RLI | 64.25▲ | +0.70 (+1.10%) | 64.49 | 63.64 | 371,700 |
| RLJ | 6.77▲ | +0.06 (+0.89%) | 6.82 | 6.54 | 1,956,500 |
| RLTY | 14.97▼ | -0.08 (-0.53%) | 15.045 | 14.93 | 54,400 |
| RLY | 31.06▼ | -0.01 (-0.03%) | 31.18 | 30.78 | 41,000 |
| RM | 40.13▲ | +1.29 (+3.32%) | 40.40 | 38.30 | 47,000 |
| RMAX | 8.43▲ | +0.18 (+2.18%) | 8.50 | 8.068 | 206,757 |
| RMBI | 14.39▲ | +0.53 (+3.82%) | 14.39 | 13.86 | 8,499 |
| RMBS | 94.85▼ | -2.16 (-2.23%) | 97.08 | 93.00 | 1,592,209 |
| RMCA | 24.45 | +0.00 (+0.00%) | 24.45 | 24.439 | 2,642 |
| RMD | 270.07▼ | -2.94 (-1.08%) | 272.18 | 267.00 | 971,818 |
| RMI | 14.75▲ | +0.08 (+0.55%) | 14.7784 | 14.605 | 60,675 |
| RMM | 14.22 | +0.00 (+0.00%) | 14.23 | 14.16 | 78,200 |
| RMMZ | 15.111▲ | +0.0511 (+0.34%) | 15.15 | 14.92 | 34,500 |
| RMNY | 24.5942▼ | -0.0258 (-0.10%) | 24.62 | 24.5937 | 2,111 |
| RMOP | 25.12▼ | -0.04 (-0.16%) | 25.18 | 25.0803 | 16,572 |
| RMR | 14.79▲ | +0.26 (+1.79%) | 14.9799 | 14.42 | 137,204 |
| RMT | 10.45▲ | +0.19 (+1.85%) | 10.50 | 10.14 | 145,700 |
| RNA | 48.13▼ | -0.83 (-1.70%) | 48.61 | 46.75 | 1,601,417 |
| RNAC | 9.42▼ | -0.075 (-0.79%) | 9.615 | 9.32 | 68,541 |
| RNAZ | 14.28▲ | +0.76 (+5.62%) | 15.8971 | 13.29 | 116,189 |
| RND | 29.3899▼ | -0.2262 (-0.76%) | 29.3899 | 29.3899 | 1 |
| RNEM | 53.785▼ | -0.1553 (-0.29%) | 53.86 | 53.785 | 500 |
| RNG | 27.46▲ | +0.60 (+2.23%) | 27.67 | 26.31 | 1,297,500 |
| RNGR | 12.66▲ | +0.23 (+1.85%) | 12.72 | 12.19 | 137,300 |
| RNIN | 27.167▲ | +0.249 (+0.93%) | 27.29 | 26.94 | 10,900 |
| RNP | 21.55▲ | +0.07 (+0.33%) | 21.55 | 21.25 | 78,400 |
| RNR | 264.59▲ | +2.56 (+0.98%) | 265.78 | 262.00 | 388,000 |
| RNRG | 33.20▼ | -0.22 (-0.66%) | 33.275 | 33.0966 | 867 |
| RNST | 36.58▲ | +1.19 (+3.36%) | 36.88 | 35.19 | 672,700 |
| RNTY | 49.6653▲ | +0.4144 (+0.84%) | 49.6653 | 48.96 | 814 |
| RNW | 7.56▼ | -0.11 (-1.43%) | 7.705 | 7.55 | 1,349,421 |
| RNWZ | 26.773▲ | +0.0733 (+0.27%) | 26.773 | 26.47 | 1,600 |
| ROAD | 123.83▼ | -0.18 (-0.15%) | 125.4067 | 121.57 | 291,878 |
| ROAM | 27.86▼ | -0.0741 (-0.27%) | 27.899 | 27.77 | 2,006 |
| ROBO | 66.65▼ | -0.46 (-0.69%) | 67.09 | 65.38 | 96,500 |
| ROBT | 54.49▼ | -0.40 (-0.73%) | 55.08 | 53.29 | 93,600 |
| ROCK | 64.83▲ | +1.28 (+2.01%) | 65.7715 | 62.28 | 320,939 |
| RODM | 35.365▲ | +0.235 (+0.67%) | 35.43 | 34.6001 | 47,036 |
| ROE | 34.27▲ | +0.049 (+0.14%) | 34.46 | 33.80 | 14,900 |
| ROG | 83.78▼ | -0.79 (-0.93%) | 85.09 | 83.07 | 86,800 |
| ROIV | 16.40▲ | +0.19 (+1.17%) | 16.78 | 16.0001 | 5,174,788 |
| ROK | 344.01▲ | +4.81 (+1.42%) | 349.09 | 335.17 | 1,083,699 |
| ROKT | 80.16▲ | +0.99 (+1.25%) | 80.81 | 78.08 | 6,400 |
| ROKU | 94.40▲ | +0.57 (+0.61%) | 95.53 | 91.0953 | 1,956,459 |
| ROL | 56.89▲ | +0.80 (+1.43%) | 56.97 | 55.89 | 1,914,900 |
| ROM | 91.81▼ | -2.60 (-2.75%) | 93.71 | 89.83 | 28,700 |
| ROOT | 85.83▲ | +2.55 (+3.06%) | 87.50 | 81.496 | 515,000 |
| ROP | 513.82▲ | +1.09 (+0.21%) | 515.32 | 506.7943 | 712,829 |
| ROPE | 25.991▲ | +0.256 (+0.99%) | 25.991 | 25.991 | 100 |
| RORO | 16.238▲ | +0.068 (+0.42%) | 16.238 | 16.15 | 1,200 |
| ROSC | 44.819▲ | +0.634 (+1.43%) | 44.896 | 43.73 | 1,600 |
| ROST | 155.26▲ | +0.49 (+0.32%) | 156.56 | 154.17 | 2,077,600 |