Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 67.9672▼ | -0.4694 (-0.69%) | 68.88 | 67.85 | 94,600 |
| PSCC | 36.3665▲ | +0.1566 (+0.43%) | 36.61 | 36.3665 | 4,039 |
| PSCD | 116.9677▼ | -0.2638 (-0.23%) | 117.88 | 116.9677 | 586 |
| PSCE | 57.0919▲ | +1.3706 (+2.46%) | 57.40 | 56.34 | 35,859 |
| PSCF | 65.65▼ | -0.059 (-0.09%) | 65.71 | 65.50 | 2,295 |
| PSCH | 53.356▼ | -0.244 (-0.46%) | 53.58 | 53.2557 | 39,064 |
| PSCI | 176.7203▼ | -0.5441 (-0.31%) | 177.44 | 176.12 | 11,429 |
| PSCM | 97.3344▼ | -0.1406 (-0.14%) | 98.25 | 96.759 | 14,120 |
| PSCT | 81.68▼ | -2.29 (-2.73%) | 82.95 | 81.1601 | 19,028 |
| PSCU | 64.422▼ | -0.0612 (-0.09%) | 64.81 | 64.422 | 1,015 |
| PSET | 76.8364▼ | -0.1526 (-0.20%) | 76.8364 | 76.8364 | 198 |
| PSF | 20.04▼ | -0.08 (-0.40%) | 20.1299 | 20.02 | 56,375 |
| PSFE | 8.16▲ | +0.09 (+1.12%) | 8.435 | 8.05 | 130,446 |
| PSI | 151.68▼ | -7.74 (-4.86%) | 155.37 | 150.62 | 300,932 |
| PSIL | 23.23▼ | -0.48 (-2.02%) | 23.5299 | 22.88 | 32,162 |
| PSIX | 32.18▼ | -2.34 (-6.78%) | 34.155 | 31.91 | 519,740 |
| PSK | 30.39▼ | -0.01 (-0.03%) | 30.40 | 30.33 | 97,436 |
| PSKY | 9.55▲ | +0.14 (+1.49%) | 9.795 | 9.375 | 10,154,507 |
| PSL | 114.9992▲ | +0.5836 (+0.51%) | 115.11 | 114.911 | 585 |
| PSLV | 18.54▼ | -0.60 (-3.13%) | 18.82 | 18.41 | 5,912,361 |
| PSMT | 191.13▼ | -5.17 (-2.63%) | 198.7819 | 190.73 | 239,624 |
| PSN | 54.86▼ | -0.76 (-1.37%) | 56.935 | 54.49 | 537,602 |
| PSNL | 15.04▲ | +0.97 (+6.89%) | 16.1499 | 13.54 | 10,664,135 |
| PSNY | 18.01▼ | -0.69 (-3.69%) | 19.10 | 17.965 | 78,460 |
| PSO | 17.61▲ | +0.70 (+4.14%) | 17.66 | 17.32 | 846,069 |
| PSP | 57.55▼ | -0.11 (-0.19%) | 57.93 | 57.3328 | 13,088 |
| PSQ | 25.93▲ | +0.49 (+1.93%) | 25.98 | 25.6801 | 6,946,664 |
| PSQA | 20.54▲ | +0.04 (+0.20%) | 20.55 | 20.49 | 20,495 |
| PSQO | 20.69▼ | -0.004 (-0.02%) | 20.70 | 20.63 | 20,704 |
| PSR | 104.3639▲ | +0.6829 (+0.66%) | 104.3639 | 103.68 | 588 |
| PST | 23.35▲ | +0.21 (+0.91%) | 23.35 | 23.22 | 1,704 |
| PSTL | 23.85▼ | -0.30 (-1.24%) | 24.305 | 23.82 | 143,508 |
| PSTP | 36.8312▼ | -0.1235 (-0.33%) | 36.91 | 36.81 | 4,809 |
| PSTR | 30.8407▼ | -0.1176 (-0.38%) | 30.845 | 30.82 | 477 |
| PSUS | 37.44▼ | -0.42 (-1.11%) | 38.225 | 37.2501 | 228,645 |
| PSWD | 42.8269▲ | +0.1431 (+0.34%) | 42.84 | 42.68 | 946 |
| PSX | 198.29▲ | +9.93 (+5.27%) | 198.58 | 191.12 | 3,084,184 |
| PTA | 19.34▼ | -0.07 (-0.36%) | 19.4399 | 19.3301 | 50,483 |
| PTBD | 19.065▼ | -0.0482 (-0.25%) | 19.11 | 19.04 | 20,694 |
| PTC | 125.42▲ | +0.68 (+0.55%) | 126.69 | 124.33 | 946,314 |
| PTCT | 81.33▼ | -3.52 (-4.15%) | 83.675 | 80.69 | 985,943 |
| PTEN | 9.68▲ | +0.29 (+3.09%) | 9.78 | 9.5301 | 5,749,445 |
| PTF | 109.07▼ | -6.67 (-5.76%) | 111.965 | 108.07 | 470,712 |
| PTGX | 129.89▼ | -1.53 (-1.16%) | 131.36 | 125.3225 | 541,006 |
| PTH | 58.70▼ | -1.20 (-2.00%) | 59.13 | 58.34 | 18,697 |
| PTHS | 26.25▼ | -0.30 (-1.13%) | 27.38 | 24.60 | 41,779 |
| PTIN | 35.8966▼ | -0.7029 (-1.92%) | 36.1405 | 35.8966 | 5,497 |
| PTIR | 11.52▲ | +0.56 (+5.11%) | 11.63 | 10.865 | 6,422,431 |
| PTL | 280.83▼ | -3.00 (-1.06%) | 283.46 | 279.99 | 16,963 |
| PTLE | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.09 | 9,386 |
| PTN | 9.52▼ | -0.48 (-4.80%) | 10.04 | 9.50 | 8,496 |
| PTNQ | 85.91▼ | -1.5818 (-1.81%) | 86.6331 | 85.66 | 36,034 |
| PTON | 6.08▲ | +0.22 (+3.75%) | 6.2099 | 5.86 | 9,271,314 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,616 |
| PTRB | 41.08▼ | -0.14 (-0.34%) | 41.18 | 41.08 | 88,858 |
| PTRN | 28.44▼ | -0.51 (-1.76%) | 29.5166 | 28.12 | 1,156,365 |
| PTY | 11.94▼ | -0.15 (-1.24%) | 11.9992 | 11.93 | 923,708 |
| PUBM | 13.57▲ | +0.02 (+0.15%) | 13.845 | 13.4558 | 306,656 |
| PUI | 47.3279▲ | +0.1765 (+0.37%) | 47.37 | 47.205 | 2,863 |
| PUK | 28.40▲ | +0.27 (+0.96%) | 28.46 | 28.16 | 959,891 |
| PUL | 23.2297 | +0.00 (+0.00%) | 23.38 | 23.2297 | 708 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,604,327 |
| PUMP | 13.18▲ | +0.31 (+2.41%) | 13.30 | 12.77 | 2,446,468 |
| PUR | 15.0748 | +0.00 (+0.00%) | 16.04 | 15.06 | 1,624 |
| PURR | 7.16▼ | -0.39 (-5.17%) | 7.43 | 7.00 | 8,179,133 |
| PUSH | 50.415▼ | -0.01 (-0.02%) | 50.46 | 50.405 | 5,477 |
| PVAL | 51.87▲ | +0.05 (+0.10%) | 52.02 | 51.67 | 1,278,988 |
| PVH | 77.78▼ | -1.59 (-2.00%) | 81.045 | 77.61 | 772,577 |
| PVI | 24.75▼ | -0.085 (-0.34%) | 24.859 | 24.75 | 110,710 |
| PVLA | 146.03▲ | +1.27 (+0.88%) | 146.35 | 137.53 | 208,340 |
| PW | 9.32▲ | +0.02 (+0.22%) | 9.70 | 9.30 | 5,302 |
| PWB | 158.84▼ | -3.51 (-2.16%) | 160.58 | 158.365 | 71,708 |
| PWER | 40.431▲ | +0.058 (+0.14%) | 40.431 | 40.431 | 100 |
| PWP | 14.91 | +0.00 (+0.00%) | 15.12 | 14.61 | 939,632 |
| PWR | 646.70▼ | -11.86 (-1.80%) | 656.01 | 642.55 | 624,121 |
| PWRD | 112.75▼ | -2.43 (-2.11%) | 114.21 | 112.4275 | 67,137 |
| PWRL | 13.05▼ | -1.70 (-11.53%) | 15.2458 | 13.00 | 115,788 |
| PWV | 78.58▲ | +0.66 (+0.85%) | 78.6025 | 78.10 | 60,709 |
| PWZ | 24.41▼ | -0.025 (-0.10%) | 24.45 | 24.40 | 139,882 |
| PXE | 36.06▲ | +1.28 (+3.68%) | 36.2799 | 35.32 | 118,451 |
| PXED | 33.55▼ | -0.09 (-0.27%) | 34.10 | 33.365 | 56,327 |
| PXF | 75.21▼ | -0.86 (-1.13%) | 75.66 | 75.08 | 60,627 |
| PXH | 28.13▼ | -0.37 (-1.30%) | 28.37 | 28.10 | 131,494 |
| PXI | 58.0576▲ | +1.3041 (+2.30%) | 58.2739 | 57.86 | 2,324 |
| PXJ | 40.94▲ | +0.16 (+0.39%) | 41.435 | 40.8701 | 25,050 |
| PXLW | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.84 | 27,679 |
| PY | 55.4442▲ | +0.3548 (+0.64%) | 55.51 | 55.375 | 5,242 |
| PYLD | 26.23▼ | -0.07 (-0.27%) | 26.31 | 26.21 | 3,514,840 |
| PYPD | 5.04▼ | -0.19 (-3.63%) | 5.32 | 5.00 | 251,219 |
| PYPG | 6.20▲ | +0.345 (+5.89%) | 6.38 | 5.85 | 1,558,638 |
| PYPL | 47.65▲ | +1.33 (+2.87%) | 48.43 | 46.285 | 18,597,609 |
| PYPU | 27.0148▲ | +1.5004 (+5.88%) | 27.421 | 25.65 | 27,131 |
| PYPY | 26.4981▲ | +0.60 (+2.32%) | 26.62 | 25.9776 | 4,055 |
| PYZ | 119.3757▼ | -0.8534 (-0.71%) | 120.31 | 119.3757 | 529 |
| PZA | 23.40▼ | -0.05 (-0.21%) | 23.45 | 23.39 | 614,541 |
| PZIV | 28.7556▼ | -0.1201 (-0.42%) | 28.915 | 28.7556 | 2,192 |
| PZLV | 29.4555▲ | +0.3305 (+1.13%) | 29.47 | 29.45 | 938 |
| PZT | 22.53▼ | -0.01 (-0.04%) | 22.625 | 22.52 | 64,108 |
| PZZA | 33.25▼ | -0.24 (-0.72%) | 33.57 | 32.02 | 865,910 |
| Q | 140.98▼ | -2.82 (-1.96%) | 143.60 | 138.7518 | 1,603,264 |