Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QMOM 75.16 +0.6397 (+0.86%) 75.3595 74.74 19,083
QNRX 6.30 +0.38 (+6.42%) 6.98 5.83 53,910
QNST 12.17 +0.18 (+1.50%) 12.28 11.98 601,473
QNXT 27.415 +0.2098 (+0.77%) 27.415 27.40 124
QOWZ 32.84 +0.258 (+0.79%) 32.885 32.7884 4,924
QPUX 21.02 +4.65 (+28.41%) 21.72 17.815 279,372
QPX 44.95 +0.7885 (+1.79%) 44.95 44.87 519
QQA 52.99 +0.49 (+0.93%) 52.99 52.62 85,989
QQDN 26.2426 -1.351 (-4.90%) 26.89 26.2426 2,190
QQEW 132.22 +1.67 (+1.28%) 132.37 131.12 42,379
QQH 72.72 +0.66 (+0.92%) 72.72 72.36 22,872
QQHG 61.653 +0.783 (+1.29%) 61.653 61.12 267
QQLV 24.3491 -0.0226 (-0.09%) 24.3491 24.34 222
QQMG 43.2184 +0.7777 (+1.83%) 43.2184 42.65 22,365
QQQ 628.60 +11.21 (+1.82%) 628.60 620.10 48,253,723
QQQA 59.4263 +1.3976 (+2.41%) 59.47 58.21 18,412
QQQD 13.42 -0.415 (-3.00%) 13.70 13.395 252,261
QQQE 103.51 +0.91 (+0.89%) 103.52 102.91 125,214
QQQG 24.9132 +0.3336 (+1.36%) 24.9132 24.63 5,255
QQQH 53.315 +0.225 (+0.42%) 53.42 52.98 24,898
QQQI 52.90 +0.57 (+1.09%) 52.915 52.52 6,400,180
QQQJ 39.90 +0.46 (+1.17%) 39.95 39.5598 397,978
QQQM 258.78 +4.61 (+1.81%) 258.79 255.37 5,621,508
QQQP 178.4536 +5.7354 (+3.32%) 178.4536 174.18 2,080
QQQS 37.2977 +0.8293 (+2.27%) 37.36 36.84 3,686
QQQT 16.83 +0.295 (+1.78%) 16.86 16.62 16,172
QQQU 51.00 +2.92 (+6.07%) 51.14 49.00 116,403
QQQX 29.19 +0.42 (+1.46%) 29.2999 28.84 142,357
QQQY 22.12 +0.38 (+1.75%) 22.14 21.84 121,837
QQUP 53.2567 +2.4967 (+4.92%) 53.2567 51.99 12,302
QQWZ 26.0948 -0.0092 (-0.04%) 26.20 25.955 10,286
QQXL 44.4434 +1.7493 (+4.10%) 44.4434 43.00 6,810
QQXT 99.3242 +0.5093 (+0.52%) 99.3242 98.85 2,713
QRFT 63.908 +0.6592 (+1.04%) 63.908 63.57 1,319
QRMI 15.3904 +0.0008 (+0.01%) 15.42 15.38 6,108
QRVO 80.61 +0.84 (+1.05%) 80.84 79.50 948,225
QS 6.86 +0.42 (+6.52%) 6.93 6.60 17,364,143
QSEA 10.37 +0.00 (+0.00%) 10.38 10.37 2,861
QSIX 37.8295 +0.6005 (+1.61%) 37.8295 37.51 1,322
QSML 29.5666 +0.1658 (+0.56%) 29.5666 29.5301 244
QSR 78.57 +1.06 (+1.37%) 78.805 77.60 1,872,874
QSU 13.56 +1.59 (+13.28%) 13.79 12.59 57,113
QTEC 236.18 +3.21 (+1.38%) 236.30 234.24 201,801
QTI 6.95 +0.10 (+1.46%) 6.99 6.6201 14,100
QTOP 33.01 +0.66 (+2.04%) 33.02 32.51 119,601
QTPI 25.6898 -0.0241 (-0.09%) 25.76 25.56 3,846
QTR 30.3266 +0.4607 (+1.54%) 30.3266 30.3266 178
QTTB 5.88 +0.47 (+8.69%) 5.9899 5.38 119,236
QTUM 122.06 +2.71 (+2.27%) 122.24 120.34 464,717
QTWO 48.19 +0.21 (+0.44%) 49.29 47.98 352,607
QUAD 7.41 +0.13 (+1.79%) 7.48 7.29 108,034
QUBT 8.11 +0.84 (+11.55%) 8.33 7.522 22,731,660
QUIK 11.79 +0.51 (+4.52%) 11.80 11.10 213,618
QUIZ 28.98 +0.19 (+0.66%) 28.98 28.68 26,311
QUMS 10.13 +0.00 (+0.00%) 10.13 10.13 2,401
QURE 17.09 -0.83 (-4.63%) 17.92 16.81 1,095,283
QUS 178.023 +0.793 (+0.45%) 178.086 177.61 12,681
QUSA 18.1863 +0.1833 (+1.02%) 18.1887 18.05 14,863
QVAL 53.97 +0.26 (+0.48%) 54.04 53.75 19,502
QVML 41.0212 +0.4383 (+1.08%) 41.0212 40.942 1,456
QVMM 33.655 +0.146 (+0.44%) 33.655 33.655 100
QVMS 31.0968 +0.1368 (+0.44%) 31.20 31.0968 4,002
QVMT 62.6826 +0.3424 (+0.55%) 62.69 62.435 3,414
QWLD 148.766 +0.605 (+0.41%) 149.04 148.75 1,559
QXAS 8.878 +0.1779 (+2.04%) 8.878 8.878 100
QXO 23.34 +1.14 (+5.14%) 23.495 22.50 8,738,687
QXQ 27.9438 +0.4981 (+1.81%) 27.95 27.8301 7,000
QYLD 17.63 +0.01 (+0.06%) 17.64 17.62 5,203,001
QYLG 27.4398 +0.2148 (+0.79%) 27.44 27.27 24,300
R 219.83 -0.75 (-0.34%) 223.465 218.10 254,902
RA 13.13 +0.14 (+1.08%) 13.13 13.03 118,133
RAA 28.8108 +0.2309 (+0.81%) 28.8108 28.6855 26,344
RAAA 25.00 +0.005 (+0.02%) 25.02 24.98 10,437
RAAQ 10.50 +0.10 (+0.96%) 10.5399 10.41 462,524
RAAR 50.265 +0.01 (+0.02%) 50.29 50.255 1,819
RAAX 41.65 +0.29 (+0.70%) 41.65 41.2601 373,167
RAAY 100.56 +0.02 (+0.02%) 100.56 100.56 100
RAC 10.40 +0.00 (+0.00%) 10.41 10.35 18
RACE 358.13 +2.99 (+0.84%) 360.38 357.62 399,993
RAFE 43.175 +0.215 (+0.50%) 43.23 43.12 12,802
RAIL 9.41 +0.26 (+2.84%) 9.6159 9.189 152,986
RAL 46.56 -0.15 (-0.32%) 46.88 46.25 1,115,412
RAMP 26.20 -0.39 (-1.47%) 27.27 26.0899 402,733
RAND 10.67 -0.37 (-3.35%) 11.28 10.50 11,105
RANG 10.58 +0.04 (+0.38%) 11.63 10.53 3,700
RAPP 36.15 +1.50 (+4.33%) 36.46 34.55 491,357
RARE 24.57 +0.94 (+3.98%) 24.73 23.64 1,820,004
RAUS 27.113 +0.3106 (+1.16%) 27.13 27.02 4,463
RAVI 75.3014 +0.0264 (+0.04%) 75.32 75.24 44,343
RAYJ 38.69 +0.76 (+2.00%) 38.69 38.39 1,040
RBA 103.34 +0.32 (+0.31%) 104.10 103.18 552,051
RBB 22.63 +0.02 (+0.09%) 22.735 21.645 34,844
RBC 598.23 +2.49 (+0.42%) 603.67 591.685 154,954
RBCAA 74.41 +0.54 (+0.73%) 74.73 72.40 69,367
RBIL 50.11 -0.01 (-0.02%) 50.13 50.10 7,498
RBKB 15.64 -0.02 (-0.13%) 15.7499 15.61 2,622
RBLD 86.21 +0.4249 (+0.50%) 86.21 86.21 100
RBLX 58.30 +0.64 (+1.11%) 59.09 56.68 7,586,191
RBLY 17.8901 +0.1636 (+0.92%) 17.94 17.65 4,411
RBRK 48.03 -0.58 (-1.19%) 51.005 47.25 2,660,954