Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 28.81▼ | -0.015 (-0.05%) | 28.81 | 28.53 | 51,586 |
| RAAA | 25.095▼ | -0.025 (-0.10%) | 25.1177 | 25.095 | 425 |
| RAAQ | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 171,838 |
| RAAR | 50.0499▲ | +0.0099 (+0.02%) | 50.0499 | 50.0499 | 1 |
| RAAX | 41.51▲ | +0.46 (+1.12%) | 41.51 | 41.06 | 309,485 |
| RAAY | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.11 | 1 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 843,483 |
| RACE | 379.92▲ | +3.73 (+0.99%) | 380.55 | 374.42 | 574,366 |
| RAFE | 43.69▼ | -0.018 (-0.04%) | 43.69 | 43.325 | 24,002 |
| RAIL | 13.83▼ | -0.97 (-6.55%) | 14.74 | 13.41 | 197,622 |
| RAL | 45.89▼ | -1.07 (-2.28%) | 46.45 | 45.10 | 1,910,004 |
| RAMP | 27.17▼ | -0.09 (-0.33%) | 27.20 | 26.14 | 1,467,973 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPP | 29.03▼ | -0.47 (-1.59%) | 30.08 | 28.97 | 282,671 |
| RAPT | 57.98▲ | +0.02 (+0.03%) | 57.99 | 57.94 | 899,530 |
| RARE | 23.39▲ | +0.35 (+1.52%) | 23.455 | 22.54 | 1,383,897 |
| RAUS | 26.6732▼ | -0.1102 (-0.41%) | 26.691 | 26.58 | 4,748 |
| RAVI | 75.63▲ | +0.0233 (+0.03%) | 75.63 | 75.5901 | 47,399 |
| RBA | 100.96▼ | -0.85 (-0.83%) | 101.91 | 99.58 | 1,302,900 |
| RBB | 21.50▼ | -0.72 (-3.24%) | 22.09 | 21.28 | 116,676 |
| RBC | 575.92▼ | -0.58 (-0.10%) | 581.87 | 565.14 | 197,700 |
| RBCAA | 69.00▼ | -2.20 (-3.09%) | 70.33 | 68.63 | 59,900 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.44 | 16.00 | 10,525 |
| RBLD | 85.32▼ | -0.0768 (-0.09%) | 85.32 | 84.77 | 800 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RBLY | 22.75▼ | -0.709 (-3.02%) | 22.82 | 22.6601 | 5,121 |
| RBRK | 51.96▼ | -2.37 (-4.36%) | 53.00 | 51.185 | 2,582,715 |
| RCAT | 11.65▼ | -1.34 (-10.32%) | 12.57 | 11.235 | 9,503,869 |
| RCAX | 13.1674▼ | -3.3726 (-20.39%) | 15.53 | 12.50 | 40,906 |
| RCEL | 5.03▼ | -0.08 (-1.57%) | 5.18 | 4.975 | 197,365 |
| RCGE | 29.8139▲ | +0.0259 (+0.09%) | 29.8139 | 29.8139 | 1 |
| RCI | 39.93▲ | +0.52 (+1.32%) | 40.19 | 39.52 | 1,026,500 |
| RCKT | 5.01▲ | +0.48 (+10.60%) | 5.3399 | 4.565 | 6,792,009 |
| RCKY | 45.20▼ | -2.55 (-5.34%) | 48.11 | 44.67 | 77,097 |
| RCL | 310.96▼ | -7.98 (-2.50%) | 314.87 | 306.86 | 2,986,500 |
| RCLO | 24.595▼ | -0.29 (-1.17%) | 24.62 | 24.595 | 3,446 |
| RCLR | 48.77▼ | -0.70 (-1.41%) | 48.77 | 48.77 | 1 |
| RCLY | 97.505▼ | -1.155 (-1.17%) | 97.505 | 97.505 | 1 |
| RCMT | 18.91▲ | +0.06 (+0.32%) | 19.23 | 18.41 | 33,349 |
| RCS | 5.70 | +0.00 (+0.00%) | 5.73 | 5.65 | 160,200 |
| RCTR | 38.2585▼ | -0.1611 (-0.42%) | 38.33 | 38.09 | 1,251 |
| RCUS | 20.37▲ | +0.83 (+4.25%) | 20.44 | 19.495 | 1,762,445 |
| RDAG | 10.23▲ | +0.0199 (+0.19%) | 10.23 | 10.195 | 94,474 |
| RDCM | 11.39▼ | -0.20 (-1.73%) | 11.63 | 11.30 | 19,000 |
| RDDT | 145.81▼ | -5.44 (-3.60%) | 150.32 | 143.05 | 3,903,846 |
| RDIB | 12.30▼ | -0.30 (-2.38%) | 12.41 | 12.05 | 2,368 |
| RDIV | 56.33▼ | -0.39 (-0.69%) | 56.58 | 56.03 | 19,313 |
| RDN | 34.52▼ | -0.80 (-2.27%) | 35.57 | 34.40 | 2,072,600 |
| RDNT | 69.81▼ | -2.28 (-3.16%) | 72.00 | 69.335 | 1,113,400 |
| RDNW | 6.48▲ | +0.11 (+1.73%) | 6.54 | 6.00 | 56,533 |
| RDOG | 38.89▼ | -0.35 (-0.89%) | 39.27 | 38.89 | 5,500 |
| RDTL | 18.06▼ | -1.49 (-7.62%) | 19.24 | 17.40 | 572,790 |
| RDTY | 39.58▼ | -0.531 (-1.32%) | 39.6353 | 39.38 | 225,753 |
| RDVT | 43.31▼ | -0.14 (-0.32%) | 44.10 | 42.28 | 67,563 |
| RDVY | 72.29▼ | -0.90 (-1.23%) | 72.41 | 71.86 | 1,398,849 |
| RDW | 9.07▼ | -0.48 (-5.03%) | 9.5355 | 8.5301 | 15,996,250 |
| RDWR | 23.15▼ | -0.08 (-0.34%) | 23.29 | 22.37 | 218,654 |
| RDY | 14.38▼ | -0.20 (-1.37%) | 14.41 | 14.24 | 1,253,800 |
| RDYY | 22.09▼ | -0.42 (-1.87%) | 22.25 | 21.8601 | 13,895 |
| REAI | 21.2081▲ | +0.0422 (+0.20%) | 21.2081 | 21.2081 | 11 |
| REAL | 12.26▼ | -0.13 (-1.05%) | 14.0545 | 11.88 | 11,701,715 |
| RECS | 40.89▼ | -0.41 (-0.99%) | 40.9551 | 40.73 | 368,163 |
| REET | 27.25▼ | -0.04 (-0.15%) | 27.445 | 27.19 | 2,590,644 |
| REFA | 22.824▲ | +0.006 (+0.03%) | 22.824 | 22.824 | 100 |
| REFI | 12.15▼ | -0.10 (-0.82%) | 12.35 | 12.1001 | 123,823 |
| REG | 79.00▲ | +0.58 (+0.74%) | 79.08 | 78.05 | 2,420,500 |
| REGN | 781.67▲ | +10.88 (+1.41%) | 786.68 | 760.91 | 726,400 |
| REIT | 29.1602▲ | +0.0322 (+0.11%) | 29.38 | 29.065 | 10,912 |
| REK | 15.96▼ | -0.08 (-0.50%) | 16.02 | 15.90 | 6,500 |
| REKT | 19.0674▲ | +0.5956 (+3.22%) | 19.278 | 18.8365 | 6,094 |
| RELL | 12.28▼ | -0.76 (-5.83%) | 12.78 | 11.96 | 134,189 |
| RELX | 34.79▲ | +0.73 (+2.14%) | 34.90 | 34.21 | 4,941,000 |
| RELY | 16.70▼ | -0.14 (-0.83%) | 16.88 | 16.15 | 3,993,198 |
| REMC | 20.8931▼ | -0.1469 (-0.70%) | 20.8931 | 20.8931 | 200 |
| REMG | 34.173▼ | -0.20 (-0.58%) | 34.22 | 33.89 | 6,646 |
| REMX | 99.86▲ | +2.30 (+2.36%) | 100.69 | 98.50 | 1,265,200 |
| RENT | 5.97▼ | -0.31 (-4.94%) | 6.30 | 5.95 | 40,868 |
| REPL | 7.65▼ | -0.04 (-0.52%) | 7.765 | 7.53 | 1,137,958 |
| REPX | 28.84▲ | +0.43 (+1.51%) | 29.03 | 28.06 | 222,767 |
| RERE | 5.79▼ | -0.20 (-3.34%) | 6.04 | 5.77 | 806,400 |
| RES | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.73 | 2,355,500 |
| RESM | 21.3029▼ | -0.3241 (-1.50%) | 21.3029 | 21.26 | 200 |
| RETL | 9.48▼ | -0.22 (-2.27%) | 9.55 | 9.24 | 416,600 |
| REVS | 29.8577▼ | -0.0523 (-0.17%) | 29.8577 | 29.62 | 9,664 |
| REW | 11.69▲ | +0.34 (+3.00%) | 11.86 | 11.58 | 57,800 |
| REX | 35.56▼ | -0.19 (-0.53%) | 35.63 | 34.85 | 196,900 |
| REXR | 37.47▼ | -0.41 (-1.08%) | 37.835 | 36.77 | 1,653,569 |
| REYN | 24.81▲ | +0.16 (+0.65%) | 24.82 | 24.55 | 704,254 |
| REZ | 89.57▼ | -0.34 (-0.38%) | 90.55 | 89.43 | 48,400 |
| REZI | 38.70▼ | -1.78 (-4.40%) | 39.96 | 38.21 | 1,963,222 |
| RF | 27.83▼ | -1.53 (-5.21%) | 28.9875 | 27.605 | 21,071,949 |
| RFAI | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RFCI | 22.875▲ | +0.035 (+0.15%) | 22.88 | 22.875 | 201 |
| RFDA | 63.8975▼ | -0.7644 (-1.18%) | 63.9699 | 63.8975 | 1,223 |
| RFDI | 88.1755▼ | -0.488 (-0.55%) | 88.31 | 88.1401 | 2,009 |
| RFEM | 88.927▼ | -0.1499 (-0.17%) | 88.927 | 88.44 | 5,436 |
| RFFC | 70.444▼ | -0.2473 (-0.35%) | 70.444 | 70.33 | 358 |
| RFG | 58.56▼ | -0.2709 (-0.46%) | 58.60 | 57.99 | 7,400 |