Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMT | 168.88▲ | +1.66 (+0.99%) | 170.565 | 165.55 | 220,350 |
| PSN | 45.08▲ | +2.06 (+4.79%) | 45.45 | 43.03 | 1,183,420 |
| PSNL | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.975 | 1,835,887 |
| PSNY | 5.26▼ | -0.05 (-0.94%) | 5.53 | 4.955 | 337,814 |
| PSO | 16.97▲ | +0.34 (+2.04%) | 17.02 | 16.77 | 669,410 |
| PSP | 56.50▲ | +0.60 (+1.07%) | 56.74 | 56.08 | 27,000 |
| PSQ | 24.49▼ | -0.10 (-0.41%) | 24.58 | 24.4301 | 15,886,384 |
| PSQA | 20.66▲ | +0.10 (+0.49%) | 20.94 | 20.56 | 638,970 |
| PSQL | 6.85▼ | -0.33 (-4.60%) | 7.18 | 6.80 | 510,095 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PST | 25.225▲ | +0.095 (+0.38%) | 25.285 | 25.22 | 6,103 |
| PSTL | 22.76▲ | +0.35 (+1.56%) | 22.83 | 22.35 | 128,823 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PSTR | 31.6136▲ | +0.188 (+0.60%) | 31.71 | 31.44 | 8,669 |
| PSUS | 37.76▲ | +0.51 (+1.37%) | 37.79 | 37.3506 | 176,821 |
| PSWD | 50.831▲ | +1.916 (+3.92%) | 50.831 | 49.31 | 3,487 |
| PSX | 278.18▼ | -3.42 (-1.21%) | 286.574 | 276.71 | 2,818,549 |
| PTA | 17.13▲ | +0.08 (+0.47%) | 17.1947 | 17.0301 | 220,164 |
| PTAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 6,126 |
| PTBD | 18.43▲ | +0.009 (+0.05%) | 18.45 | 18.37 | 26,300 |
| PTC | 194.45▲ | +0.72 (+0.37%) | 194.75 | 193.55 | 3,660,581 |
| PTCT | 64.70▲ | +2.14 (+3.42%) | 64.73 | 62.20 | 1,171,187 |
| PTEN | 11.31▼ | -0.17 (-1.48%) | 11.635 | 11.305 | 4,434,176 |
| PTF | 112.77▲ | +1.82 (+1.64%) | 112.87 | 111.04 | 68,200 |
| PTGX | 143.73▲ | +3.82 (+2.73%) | 146.30 | 138.95 | 760,635 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTHS | 20.50 | +0.00 (+0.00%) | 21.16 | 20.50 | 45,000 |
| PTIN | 36.264▲ | +0.228 (+0.63%) | 36.264 | 36.11 | 12,400 |
| PTIR | 26.10▲ | +2.42 (+10.22%) | 26.17 | 23.57 | 5,568,670 |
| PTL | 278.491▲ | +2.528 (+0.92%) | 279.069 | 277.335 | 14,800 |
| PTLE | 6.90▼ | -0.27 (-3.77%) | 7.39 | 6.90 | 3,253 |
| PTN | 8.60▼ | -0.41 (-4.55%) | 9.20 | 8.375 | 31,409 |
| PTNQ | 90.59▲ | +0.435 (+0.48%) | 90.67 | 90.34 | 14,900 |
| PTON | 5.12▲ | +0.20 (+4.07%) | 5.13 | 4.865 | 7,046,570 |
| PTOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 129,190 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PTRN | 18.42▲ | +0.07 (+0.38%) | 18.73 | 18.08 | 889,922 |
| PTY | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.96 | 1,194,722 |
| PUBM | 18.64▼ | -0.04 (-0.21%) | 19.10 | 18.53 | 461,314 |
| PUI | 42.35▼ | -0.04 (-0.09%) | 42.3801 | 42.18 | 5,109 |
| PUK | 23.92▲ | +0.04 (+0.17%) | 24.01 | 23.80 | 804,658 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUMP | 9.09▲ | +0.05 (+0.55%) | 9.405 | 9.065 | 2,679,765 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| PURR | 11.11▼ | -0.19 (-1.68%) | 11.56 | 11.065 | 8,803,550 |
| PUSH | 49.95▲ | +0.11 (+0.22%) | 49.99 | 49.84 | 72,460 |
| PVAL | 53.94▲ | +0.32 (+0.60%) | 54.01 | 53.535 | 1,849,457 |
| PVH | 81.35▲ | +0.21 (+0.26%) | 82.5845 | 80.45 | 712,371 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| PW | 6.95▼ | -0.01 (-0.14%) | 7.19 | 6.61 | 12,200 |
| PWB | 164.39▲ | +1.09 (+0.67%) | 164.87 | 163.28 | 75,408 |
| PWER | 44.9423▲ | +0.361 (+0.81%) | 44.98 | 44.909 | 1,263 |
| PWP | 15.67▲ | +0.47 (+3.09%) | 15.82 | 15.21 | 1,256,238 |
| PWR | 705.94▲ | +20.61 (+3.01%) | 706.63 | 680.43 | 685,319 |
| PWRD | 107.151▲ | +0.711 (+0.67%) | 107.57 | 106.525 | 93,800 |
| PWRL | 11.85▲ | +0.20 (+1.72%) | 12.035 | 11.75 | 143,594 |
| PWRX | 26.16▲ | +0.1954 (+0.75%) | 26.16 | 26.10 | 26,725 |
| PWV | 77.53▼ | -0.56 (-0.72%) | 77.78 | 77.24 | 284,597 |
| PWZ | 22.26▲ | +0.07 (+0.32%) | 22.39 | 22.23 | 1,405,477 |
| PXE | 42.42▼ | -0.45 (-1.05%) | 43.32 | 42.37 | 68,100 |
| PXED | 26.01▼ | -0.14 (-0.54%) | 26.22 | 25.69 | 107,316 |
| PXF | 75.89▲ | +0.28 (+0.37%) | 75.99 | 75.65 | 87,600 |
| PXH | 29.61▲ | +0.36 (+1.23%) | 29.68 | 29.51 | 114,300 |
| PXI | 65.04▼ | -0.57 (-0.87%) | 66.23 | 65.00 | 7,300 |
| PXJ | 45.20▼ | -0.19 (-0.42%) | 45.71 | 45.19 | 13,300 |
| PXLW | 5.94▼ | -0.10 (-1.66%) | 6.1795 | 5.85 | 50,674 |
| PXS | 7.79▼ | -0.31 (-3.83%) | 8.15 | 7.57 | 104,226 |
| PY | 56.732▲ | +0.005 (+0.01%) | 56.79 | 56.55 | 9,000 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| PYPD | 5.07▲ | +0.17 (+3.47%) | 5.16 | 4.90 | 60,179 |
| PYPG | 7.648▲ | +0.12 (+1.59%) | 7.69 | 7.45 | 60,700 |
| PYPL | 55.53▲ | +0.51 (+0.93%) | 55.68 | 54.725 | 11,859,836 |
| PYPU | 33.2361▲ | +0.6561 (+2.01%) | 33.2361 | 32.55 | 1,818 |
| PYPY | 25.73▼ | -0.07 (-0.27%) | 25.97 | 25.73 | 10,300 |
| PYZ | 115.1897▲ | +0.5597 (+0.49%) | 115.91 | 115.13 | 1,022 |
| PZA | 21.31▲ | +0.05 (+0.24%) | 21.40 | 21.281 | 3,806,814 |
| PZIV | 29.26▲ | +0.2246 (+0.77%) | 29.26 | 29.15 | 7,316 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| PZZA | 19.75▲ | +0.29 (+1.49%) | 19.835 | 19.23 | 1,312,379 |
| Q | 126.60▼ | -0.08 (-0.06%) | 129.485 | 124.6096 | 1,285,227 |
| QABA | 63.837▼ | -0.613 (-0.95%) | 64.17 | 63.837 | 499 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QALT | 26.39▲ | +0.076 (+0.29%) | 26.43 | 26.30 | 31,500 |
| QARP | 68.3964▲ | +0.3364 (+0.49%) | 68.42 | 68.30 | 785 |
| QAT | 15.988▼ | -0.045 (-0.28%) | 16.01 | 15.963 | 9,500 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| QBIG | 43.0836▲ | +0.3066 (+0.72%) | 43.105 | 43.0836 | 2,248 |
| QBTS | 14.57▼ | -0.03 (-0.21%) | 14.85 | 14.31 | 10,641,564 |
| QBTZ | 21.324▲ | +0.127 (+0.60%) | 22.00 | 20.55 | 84,900 |
| QBUF | 31.075▲ | +0.085 (+0.27%) | 31.12 | 31.03 | 28,518 |
| QBY | 5.19▼ | -0.10 (-1.89%) | 5.20 | 5.19 | 19,500 |
| QCLN | 48.35▲ | +0.09 (+0.19%) | 48.71 | 47.91 | 66,600 |
| QCLR | 28.3998▲ | +0.1048 (+0.37%) | 28.3998 | 28.3998 | 4,671 |
| QCMD | 16.499▲ | +0.065 (+0.40%) | 16.77 | 16.49 | 19,100 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |