Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQH | 6.34 | +0.00 (+0.00%) | 6.645 | 6.26 | 64,527 |
| PSQO | 20.845▲ | +0.005 (+0.02%) | 20.86 | 20.82 | 156,151 |
| PSR | 104.06▼ | -0.953 (-0.91%) | 104.6277 | 103.96 | 1,575 |
| PST | 23.442▲ | +0.0526 (+0.22%) | 23.45 | 23.43 | 782 |
| PSTL | 23.39▼ | -0.43 (-1.81%) | 23.94 | 23.315 | 355,865 |
| PSTP | 37.495▲ | +0.1029 (+0.28%) | 37.53 | 37.24 | 6,560 |
| PSTR | 32.142▲ | +0.153 (+0.48%) | 32.19 | 32.01 | 2,661 |
| PSUS | 39.40▲ | +0.27 (+0.69%) | 39.86 | 39.07 | 445,907 |
| PSX | 239.81▼ | -2.42 (-1.00%) | 244.65 | 237.125 | 2,415,181 |
| PTA | 18.46▼ | -0.04 (-0.22%) | 18.5899 | 18.395 | 158,271 |
| PTBD | 19.005▼ | -0.17 (-0.89%) | 19.0278 | 19.00 | 6,133 |
| PTC | 158.95▲ | +7.34 (+4.84%) | 159.00 | 153.03 | 949,898 |
| PTCT | 71.81▼ | -0.88 (-1.21%) | 72.63 | 70.91 | 746,329 |
| PTEN | 12.26▲ | +0.51 (+4.34%) | 12.475 | 11.62 | 10,840,551 |
| PTF | 102.21▲ | +1.31 (+1.30%) | 104.3099 | 101.365 | 50,278 |
| PTGX | 149.50▼ | -2.00 (-1.32%) | 151.68 | 147.11 | 381,588 |
| PTH | 63.5328▼ | -0.0962 (-0.15%) | 63.827 | 63.49 | 22,739 |
| PTHS | 25.00▼ | -1.78 (-6.65%) | 27.08 | 24.54 | 83,493 |
| PTIN | 37.7955▼ | -0.0296 (-0.08%) | 37.7955 | 37.66 | 6,941 |
| PTIR | 21.33▲ | +1.82 (+9.33%) | 21.55 | 19.64 | 4,072,915 |
| PTL | 285.41▲ | +1.40 (+0.49%) | 285.77 | 284.0843 | 13,758 |
| PTLE | 7.20▲ | +0.13 (+1.84%) | 7.85 | 6.97 | 7,414 |
| PTN | 10.49▲ | +0.02 (+0.19%) | 10.49 | 9.55 | 62,129 |
| PTNQ | 86.9374▲ | +1.2031 (+1.40%) | 86.9374 | 86.18 | 21,935 |
| PTON | 5.30▼ | -0.06 (-1.12%) | 5.41 | 5.28 | 5,756,507 |
| PTOR | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 1,209 |
| PTRB | 41.06▼ | -0.03 (-0.07%) | 41.26 | 41.03 | 370,705 |
| PTRN | 21.88▲ | +0.78 (+3.70%) | 22.465 | 21.15 | 2,001,782 |
| PTY | 11.78▲ | +0.02 (+0.17%) | 11.7963 | 11.75 | 742,422 |
| PUBM | 16.35▲ | +0.10 (+0.62%) | 16.58 | 16.23 | 487,963 |
| PUI | 44.7335▼ | -0.2728 (-0.61%) | 44.7615 | 44.4801 | 4,993 |
| PUK | 27.73▼ | -0.57 (-2.01%) | 28.18 | 27.44 | 1,981,949 |
| PUL | 37.0339▼ | -7.7552 (-17.31%) | 41.08 | 33.78 | 11,380 |
| PULS | 49.70▲ | +0.02 (+0.04%) | 49.705 | 49.69 | 2,657,647 |
| PUMP | 11.18▲ | +0.55 (+5.17%) | 11.255 | 10.48 | 3,548,607 |
| PUR | 40.25▲ | +6.8409 (+20.48%) | 48.10 | 35.43 | 244,034 |
| PURR | 12.83▲ | +1.27 (+10.99%) | 14.14 | 11.9607 | 42,218,957 |
| PUSH | 50.465▲ | +0.01 (+0.02%) | 50.66 | 50.405 | 33,543 |
| PVAL | 54.15▼ | -0.37 (-0.68%) | 54.42 | 54.09 | 1,296,296 |
| PVH | 76.16▼ | -2.35 (-2.99%) | 77.945 | 75.52 | 881,743 |
| PVI | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.8399 | 5,217 |
| PVLA | 150.33▼ | -4.00 (-2.59%) | 156.03 | 149.04 | 232,751 |
| PW | 7.70▲ | +0.05 (+0.65%) | 7.92 | 7.36 | 16,504 |
| PWB | 157.15▲ | +0.52 (+0.33%) | 158.02 | 156.085 | 82,920 |
| PWER | 46.504▲ | +0.2795 (+0.60%) | 46.504 | 46.504 | 200 |
| PWP | 16.95▲ | +0.46 (+2.79%) | 17.09 | 16.39 | 941,529 |
| PWR | 621.83▲ | +5.10 (+0.83%) | 633.50 | 617.3417 | 957,733 |
| PWRD | 108.51▼ | -0.12 (-0.11%) | 110.08 | 108.01 | 85,137 |
| PWRL | 10.96▼ | -0.31 (-2.75%) | 11.4999 | 10.90 | 77,912 |
| PWV | 81.54▼ | -0.77 (-0.94%) | 81.8299 | 81.41 | 79,403 |
| PWZ | 23.81▲ | +0.018 (+0.08%) | 23.82 | 23.78 | 528,058 |
| PXE | 40.68▲ | +0.36 (+0.89%) | 40.72 | 39.886 | 15,796 |
| PXED | 29.26▲ | +0.46 (+1.60%) | 29.465 | 28.63 | 89,136 |
| PXF | 79.44▼ | -0.10 (-0.13%) | 79.44 | 79.095 | 51,114 |
| PXH | 29.54▲ | +0.11 (+0.37%) | 29.54 | 29.34 | 174,455 |
| PXI | 62.9294▲ | +0.3656 (+0.58%) | 63.22 | 61.675 | 3,090 |
| PXJ | 46.23▲ | +1.67 (+3.75%) | 46.44 | 44.59 | 15,995 |
| PXLW | 6.905▲ | +0.095 (+1.40%) | 7.165 | 6.87 | 29,615 |
| PXS | 5.40▲ | +0.20 (+3.85%) | 5.40 | 5.15 | 13,683 |
| PY | 58.0096▼ | -0.1423 (-0.24%) | 58.14 | 57.8499 | 5,996 |
| PYLD | 26.23▼ | -0.03 (-0.11%) | 26.29 | 26.23 | 4,689,600 |
| PYPD | 5.12▲ | +0.01 (+0.20%) | 5.24 | 5.01 | 78,057 |
| PYPG | 9.83▼ | -0.1334 (-1.34%) | 10.085 | 9.80 | 129,846 |
| PYPL | 61.47▼ | -0.34 (-0.55%) | 62.31 | 61.37 | 9,150,597 |
| PYPU | 43.1964▼ | -0.3545 (-0.81%) | 43.54 | 43.1964 | 2,943 |
| PYPY | 30.2244▼ | -0.3276 (-1.07%) | 30.46 | 30.2244 | 3,983 |
| PYZ | 125.7273▲ | +0.9039 (+0.72%) | 125.7273 | 124.45 | 486 |
| PZA | 22.71▼ | -0.04 (-0.18%) | 22.77 | 22.69 | 1,010,811 |
| PZLV | 31.40▼ | -0.02 (-0.06%) | 31.40 | 31.40 | 300 |
| PZT | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.9501 | 8,189 |
| PZZA | 23.23▼ | -0.38 (-1.61%) | 23.345 | 23.01 | 1,105,123 |
| Q | 126.35▲ | +0.15 (+0.12%) | 129.12 | 125.50 | 1,124,428 |
| QABA | 67.5846▼ | -0.0852 (-0.13%) | 67.5846 | 67.40 | 1,255 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QAI | 36.575▲ | +0.028 (+0.08%) | 36.5849 | 36.51 | 32,945 |
| QALT | 26.5339▲ | +0.0576 (+0.22%) | 26.5496 | 26.46 | 27,994 |
| QARP | 68.2647▼ | -0.1603 (-0.23%) | 68.37 | 68.02 | 4,833 |
| QAT | 17.365▲ | +0.08 (+0.46%) | 17.40 | 17.30 | 9,209 |
| QB | 48.90▲ | +0.335 (+0.69%) | 48.90 | 48.73 | 2,902 |
| QBIG | 41.5793▲ | +1.0152 (+2.50%) | 41.5793 | 40.96 | 727 |
| QBTS | 17.90▲ | +0.39 (+2.23%) | 18.37 | 17.7101 | 19,025,482 |
| QBUF | 30.83▲ | +0.1327 (+0.43%) | 30.83 | 30.76 | 14,407 |
| QBY | 6.1471▼ | -0.0029 (-0.05%) | 6.1699 | 6.13 | 12,023 |
| QCLN | 50.55▲ | +0.66 (+1.32%) | 50.5651 | 49.97 | 84,910 |
| QCLR | 27.9647▲ | +0.2356 (+0.85%) | 27.9647 | 27.9647 | 14 |
| QCMD | 18.1734▼ | -0.1194 (-0.65%) | 18.46 | 17.99 | 7,079 |
| QCML | 14.9849▲ | +0.1899 (+1.28%) | 15.3871 | 14.49 | 186,314 |
| QCMU | 18.62▲ | +0.22 (+1.20%) | 19.109 | 18.00 | 75,703 |
| QCOM | 164.78▲ | +1.06 (+0.65%) | 166.95 | 161.9234 | 15,050,965 |
| QCRH | 100.77▼ | -0.02 (-0.02%) | 101.52 | 99.56 | 89,421 |
| QDEF | 91.5046▲ | +0.288 (+0.32%) | 91.665 | 91.12 | 5,678 |
| QDEL | 15.32▲ | +0.41 (+2.75%) | 15.50 | 14.92 | 816,144 |
| QDF | 92.75▲ | +0.24 (+0.26%) | 92.89 | 92.34 | 27,004 |
| QDIV | 40.881▼ | -0.1713 (-0.42%) | 40.881 | 40.75 | 800 |
| QDPL | 46.67▲ | +0.31 (+0.67%) | 46.734 | 46.41 | 186,463 |
| QDTY | 39.2968▲ | +0.5657 (+1.46%) | 39.31 | 39.00 | 12,932 |
| QDVO | 29.88▲ | +0.26 (+0.88%) | 29.88 | 29.70 | 231,107 |
| QEFA | 101.457▼ | -0.513 (-0.50%) | 101.5999 | 101.2341 | 17,444 |
| QEMM | 82.0058▲ | +0.1764 (+0.22%) | 82.0058 | 81.5604 | 1,186 |
| QEW | 30.5795▲ | +0.2654 (+0.88%) | 30.70 | 30.45 | 12,784 |