Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 28.1759▼ | -0.026 (-0.09%) | 28.37 | 28.125 | 62,934 |
| RAAA | 25.06▼ | -0.045 (-0.18%) | 25.10 | 25.05 | 7,100 |
| RAAQ | 10.2266▲ | +0.0066 (+0.06%) | 10.2266 | 10.2266 | 308 |
| RAAX | 36.88▲ | +0.19 (+0.52%) | 36.99 | 36.81 | 87,357 |
| RAC | 10.42▲ | +0.08 (+0.77%) | 10.42 | 10.36 | 4,309 |
| RACE | 360.09▼ | -17.11 (-4.54%) | 373.36 | 358.17 | 1,070,074 |
| RADX | 5.17▲ | +0.02 (+0.39%) | 5.25 | 5.064 | 38,700 |
| RAFE | 42.68▼ | -0.20 (-0.47%) | 42.728 | 42.58 | 5,800 |
| RAIL | 11.47▼ | -0.10 (-0.86%) | 11.9476 | 11.45 | 159,421 |
| RAL | 52.25▼ | -0.66 (-1.25%) | 53.60 | 52.15 | 758,700 |
| RAMP | 26.14▼ | -1.53 (-5.53%) | 28.06 | 26.02 | 762,048 |
| RAND | 11.79▲ | +0.29 (+2.52%) | 11.8837 | 11.662 | 2,682 |
| RANG | 10.42▼ | -0.0004 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPP | 27.10▲ | +0.10 (+0.37%) | 27.19 | 25.72 | 486,995 |
| RAPT | 34.06▼ | -0.34 (-0.99%) | 34.86 | 32.99 | 176,200 |
| RARE | 24.11▼ | -0.26 (-1.07%) | 24.525 | 23.47 | 3,545,118 |
| RAUS | 26.846▼ | -0.081 (-0.30%) | 26.93 | 26.81 | 7,800 |
| RAVI | 75.4744▲ | +0.037 (+0.05%) | 75.475 | 75.42 | 76,047 |
| RAYJ | 34.45▼ | -0.445 (-1.28%) | 34.46 | 34.39 | 3,300 |
| RBA | 110.85▼ | -0.19 (-0.17%) | 111.15 | 108.84 | 2,038,500 |
| RBB | 21.35▲ | +0.14 (+0.66%) | 21.515 | 21.18 | 29,973 |
| RBC | 489.97▲ | +1.66 (+0.34%) | 491.83 | 481.92 | 196,700 |
| RBCAA | 69.65▲ | +0.39 (+0.56%) | 70.155 | 69.29 | 15,520 |
| RBIL | 49.75▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 640 |
| RBKB | 11.94▼ | -0.05 (-0.42%) | 12.00 | 11.93 | 6,345 |
| RBLD | 77.6866▲ | +0.521 (+0.68%) | 77.6866 | 77.50 | 503 |
| RBLX | 84.80▲ | +8.08 (+10.53%) | 85.48 | 76.59 | 25,171,676 |
| RBLY | 29.228▲ | +2.128 (+7.85%) | 29.228 | 28.25 | 1,100 |
| RBRK | 70.82▼ | -0.55 (-0.77%) | 72.34 | 69.88 | 2,635,473 |
| RCAT | 13.06▲ | +1.12 (+9.38%) | 13.90 | 11.63 | 33,965,000 |
| RCGE | 28.6549▼ | -0.1651 (-0.57%) | 28.6549 | 28.6549 | 1 |
| RCI | 35.66▼ | -0.67 (-1.84%) | 36.33 | 35.585 | 782,367 |
| RCKY | 32.33▲ | +2.13 (+7.05%) | 32.40 | 30.345 | 31,895 |
| RCL | 291.72▼ | -9.41 (-3.12%) | 296.62 | 285.81 | 2,504,200 |
| RCLO | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.20 | 500 |
| RCMT | 20.10▼ | -0.44 (-2.14%) | 21.0982 | 20.10 | 10,069 |
| RCS | 6.11▼ | -0.15 (-2.40%) | 6.30 | 6.04 | 381,358 |
| RCTR | 35.62▼ | -0.076 (-0.21%) | 36.11 | 35.60 | 2,800 |
| RCUS | 22.74▲ | +1.44 (+6.76%) | 22.815 | 21.73 | 3,097,684 |
| RDAC | 8.05▼ | -0.55 (-6.40%) | 8.702 | 8.05 | 14,300 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.205 | 5,441 |
| RDCM | 13.00▼ | -0.06 (-0.46%) | 13.12 | 12.85 | 90,400 |
| RDDT | 258.93▲ | +14.91 (+6.11%) | 263.335 | 246.10 | 4,512,300 |
| RDIB | 11.30▼ | -0.45 (-3.83%) | 11.30 | 10.75 | 11,859 |
| RDIV | 53.63▲ | +0.21 (+0.39%) | 53.93 | 53.4996 | 28,996 |
| RDN | 31.67▼ | -2.26 (-6.66%) | 34.30 | 31.61 | 1,893,700 |
| RDNT | 74.14▼ | -2.21 (-2.89%) | 76.665 | 73.28 | 624,221 |
| RDNW | 6.07▲ | +0.09 (+1.51%) | 6.15 | 5.97 | 29,400 |
| RDOG | 37.02▼ | -0.0077 (-0.02%) | 37.02 | 37.02 | 29 |
| RDTL | 62.87▲ | +6.8406 (+12.21%) | 64.799 | 56.95 | 301,740 |
| RDTY | 40.511▲ | +0.0476 (+0.12%) | 40.70 | 40.36 | 10,100 |
| RDVT | 51.73▼ | -1.08 (-2.05%) | 53.6899 | 51.07 | 79,889 |
| RDVY | 72.04▼ | -0.53 (-0.73%) | 72.74 | 71.845 | 1,609,700 |
| RDW | 10.14▼ | -0.52 (-4.88%) | 11.0793 | 9.98 | 19,225,089 |
| RDWR | 24.14▼ | -0.25 (-1.03%) | 24.64 | 23.865 | 152,225 |
| RDY | 13.22▼ | -0.26 (-1.93%) | 13.24 | 13.1501 | 1,638,378 |
| RDYY | 40.37▲ | +2.06 (+5.38%) | 40.83 | 38.92 | 27,500 |
| REAI | 19.815▲ | +0.154 (+0.78%) | 19.815 | 19.815 | 100 |
| REAL | 16.90▲ | +0.19 (+1.14%) | 16.99 | 16.48 | 1,789,656 |
| RECS | 41.41▼ | -0.06 (-0.14%) | 41.55 | 41.2466 | 428,656 |
| REET | 25.39▲ | +0.05 (+0.20%) | 25.42 | 25.1401 | 828,985 |
| REFA | 21.16▼ | -0.07 (-0.33%) | 21.16 | 21.12 | 203 |
| REFI | 12.38▼ | -0.05 (-0.40%) | 12.48 | 12.30 | 91,101 |
| REG | 69.96▼ | -0.23 (-0.33%) | 70.43 | 68.78 | 992,252 |
| REGN | 758.91▼ | -9.09 (-1.18%) | 765.99 | 743.94 | 946,500 |
| REIT | 26.691▲ | +0.1105 (+0.42%) | 26.70 | 26.42 | 8,900 |
| REK | 17.01▼ | -0.1157 (-0.68%) | 17.26 | 17.01 | 8,788 |
| REKT | 16.2434▼ | -0.1037 (-0.63%) | 16.2434 | 16.22 | 530 |
| RELL | 10.53▼ | -0.03 (-0.28%) | 10.68 | 10.315 | 69,154 |
| RELX | 42.19▼ | -0.58 (-1.36%) | 42.87 | 42.00 | 1,555,900 |
| RELY | 13.29▲ | +0.02 (+0.15%) | 13.48 | 13.06 | 3,054,856 |
| REMG | 31.055▼ | -0.225 (-0.72%) | 31.1582 | 31.02 | 5,988 |
| REMX | 89.20▲ | +0.36 (+0.41%) | 90.39 | 88.95 | 1,603,243 |
| RENT | 9.39▲ | +0.39 (+4.33%) | 10.13 | 8.8871 | 335,557 |
| REPL | 8.04▼ | -0.065 (-0.80%) | 8.2062 | 7.945 | 807,987 |
| REPX | 27.78▲ | +1.01 (+3.77%) | 27.97 | 26.90 | 202,929 |
| RERE | 6.15▼ | -0.19 (-3.00%) | 6.34 | 6.11 | 868,288 |
| RES | 6.02▲ | +0.04 (+0.67%) | 6.15 | 5.99 | 2,226,000 |
| RESM | 20.741▼ | -0.0097 (-0.05%) | 20.80 | 20.741 | 292 |
| RETL | 10.88▲ | +0.12 (+1.12%) | 10.9035 | 10.715 | 370,656 |
| REVG | 68.15▼ | -0.12 (-0.18%) | 69.495 | 67.94 | 748,500 |
| REVS | 29.10▲ | +0.02 (+0.07%) | 29.16 | 28.9831 | 15,813 |
| REW | 10.6588▲ | +0.0588 (+0.55%) | 10.7196 | 10.575 | 9,673 |
| REX | 33.59▲ | +0.05 (+0.15%) | 34.04 | 33.33 | 132,900 |
| REXR | 40.65▲ | +0.60 (+1.50%) | 40.79 | 39.81 | 1,405,800 |
| REYN | 23.97▲ | +0.23 (+0.97%) | 24.01 | 23.685 | 523,877 |
| REZ | 83.83▲ | +0.23 (+0.28%) | 83.86 | 82.68 | 47,748 |
| REZI | 37.61▼ | -0.42 (-1.10%) | 38.69 | 37.40 | 1,255,967 |
| RF | 27.84▼ | -0.42 (-1.49%) | 28.45 | 27.775 | 14,122,192 |
| RFAI | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.69 | 503 |
| RFCI | 22.755▲ | +0.015 (+0.07%) | 22.765 | 22.755 | 349 |
| RFDA | 64.071▼ | -0.159 (-0.25%) | 64.19 | 64.071 | 763 |
| RFDI | 82.1012▼ | -0.5188 (-0.63%) | 82.39 | 82.095 | 3,240 |
| RFEM | 82.3755▼ | -0.5808 (-0.70%) | 82.52 | 82.2299 | 4,224 |
| RFFC | 68.9806▼ | -0.1599 (-0.23%) | 68.9806 | 68.9806 | 166 |
| RFG | 55.927▲ | +0.282 (+0.51%) | 56.00 | 55.841 | 2,443 |
| RFI | 11.13▲ | +0.03 (+0.27%) | 11.13 | 10.96 | 162,054 |
| RFIL | 6.66▼ | -0.02 (-0.30%) | 6.86 | 6.3001 | 116,258 |
| RFIX | 36.54▲ | +0.28 (+0.77%) | 37.175 | 36.28 | 1,189,300 |
| RFLR | 29.29 | +0.00 (+0.00%) | 29.29 | 29.2072 | 10,208 |