Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QQDN 27.5936 -0.5744 (-2.04%) 28.13 27.5936 1,064
QQEW 130.55 +3.2585 (+2.56%) 130.595 127.04 74,324
QQH 72.06 +0.29 (+0.40%) 72.06 71.71 51,349
QQHG 60.87 +0.383 (+0.63%) 60.87 60.63 442
QQLV 24.3717 -0.0639 (-0.26%) 24.3717 24.31 2,891
QQMG 42.4407 +0.4726 (+1.13%) 42.4407 41.81 21,206
QQQ 617.39 +6.32 (+1.03%) 617.96 608.11 32,287,760
QQQA 58.0287 +0.8287 (+1.45%) 58.05 56.99 5,179
QQQD 13.835 -0.155 (-1.11%) 14.05 13.83 196,512
QQQE 102.60 +1.48 (+1.46%) 102.625 100.77 121,591
QQQG 24.5796 +0.4143 (+1.71%) 24.5796 24.41 14,733
QQQH 53.09 +0.3335 (+0.63%) 53.10 52.70 25,548
QQQI 52.33 +0.39 (+0.75%) 52.36 51.805 7,053,401
QQQJ 39.44 +1.21 (+3.17%) 39.44 38.24 151,354
QQQM 254.17 +2.57 (+1.02%) 254.27 250.395 2,607,486
QQQP 172.7182 +3.5495 (+2.10%) 172.7182 168.96 1,297
QQQS 36.4684 +0.6969 (+1.95%) 36.4684 35.76 5,229
QQQT 16.535 +0.135 (+0.82%) 16.535 16.34 8,071
QQQU 48.08 +0.89 (+1.89%) 48.105 46.73 70,672
QQQX 28.77 +0.33 (+1.16%) 28.77 28.32 112,714
QQQY 21.74 +0.245 (+1.14%) 21.78 21.48 93,811
QQUP 50.76 +1.0175 (+2.05%) 50.76 49.74 9,881
QQWZ 26.104 +0.2305 (+0.89%) 26.104 25.88 3,384
QQXL 42.6941 +0.6603 (+1.57%) 42.6941 41.85 2,129
QQXT 98.8149 +0.3015 (+0.31%) 98.8149 98.0404 8,956
QRFT 63.2488 +0.388 (+0.62%) 63.2488 62.66 694
QRMI 15.3896 +0.0289 (+0.19%) 15.40 15.35 4,952
QRVO 79.77 -0.04 (-0.05%) 79.89 78.70 850,712
QS 6.44 +0.08 (+1.26%) 6.4599 6.19 8,057,331
QSEA 10.37 +0.00 (+0.00%) 10.37 10.37 1,107
QSIX 37.229 +0.3583 (+0.97%) 37.229 36.78 3,481
QSML 29.4008 +0.4812 (+1.66%) 29.4008 29.4008 27
QSR 77.51 +1.12 (+1.47%) 77.77 76.26 2,199,836
QSU 11.97 +0.23 (+1.96%) 11.9899 11.13 12,635
QTEC 232.97 +6.60 (+2.92%) 233.25 226.38 232,726
QTI 6.85 -0.06 (-0.87%) 6.9752 6.85 6,682
QTOP 32.35 +0.24 (+0.75%) 32.35 31.92 145,257
QTPI 25.7139 +0.1888 (+0.74%) 25.73 25.51 9,464
QTR 29.8659 +0.2654 (+0.90%) 29.8659 29.8659 102
QTTB 5.41 +0.36 (+7.13%) 5.53 5.03 199,306
QTUM 119.35 +2.66 (+2.28%) 119.40 116.455 250,624
QTWO 47.98 +2.11 (+4.60%) 48.04 45.76 503,032
QUAD 7.28 +0.02 (+0.28%) 7.37 7.23 183,157
QUBT 7.27 +0.21 (+2.97%) 7.295 6.78 7,075,573
QUIK 11.28 +0.17 (+1.53%) 11.295 10.90 169,027
QUIZ 28.79 +0.18 (+0.63%) 28.79 28.305 9,664
QUMS 10.13 +0.00 (+0.00%) 10.13 10.13 1
QURE 17.92 +2.54 (+16.51%) 18.195 15.43 2,061,710
QUS 177.23 +1.46 (+0.83%) 177.23 175.5214 21,801
QUSA 18.003 +0.0435 (+0.24%) 18.0399 17.8601 5,860
QVAL 53.71 +0.28 (+0.52%) 53.71 53.0001 29,773
QVML 40.5829 +0.384 (+0.96%) 40.5829 39.87 4,383
QVMM 33.509 +0.342 (+1.03%) 33.509 33.509 100
QVMS 30.96 +0.365 (+1.19%) 30.96 30.96 100
QVMT 62.3402 +0.387 (+0.62%) 62.3402 61.7912 1,610
QWLD 148.161 +0.9556 (+0.65%) 148.1611 147.40 1,346
QXAS 8.7001 -0.0499 (-0.57%) 8.7001 8.7001 314
QXO 22.20 +0.27 (+1.23%) 22.255 21.185 7,471,030
QXQ 27.4457 +0.2759 (+1.02%) 27.4457 27.1791 8,752
QYLD 17.62 +0.02 (+0.11%) 17.63 17.59 5,160,936
QYLG 27.225 +0.1476 (+0.55%) 27.225 26.92 30,321
R 220.58 +1.61 (+0.74%) 220.70 215.88 183,890
RA 12.99 +0.03 (+0.23%) 13.02 12.93 150,526
RAA 28.5799 +0.1883 (+0.66%) 28.585 28.365 66,332
RAAA 24.995 +0.01 (+0.04%) 25.01 24.9805 2,552
RAAQ 10.40 -0.01 (-0.10%) 10.50 10.40 749,882
RAAR 50.255 +0.025 (+0.05%) 50.29 50.255 932
RAAX 41.36 +0.11 (+0.27%) 41.51 41.2301 247,831
RAAY 100.54 +0.05 (+0.05%) 100.54 100.54 100
RAC 10.40 -0.03 (-0.29%) 10.41 10.35 311
RACE 355.14 +3.25 (+0.92%) 355.66 345.8262 416,307
RAFE 42.96 +0.3912 (+0.92%) 42.96 42.46 34,187
RAIL 9.15 +0.17 (+1.89%) 9.19 8.815 88,772
RAL 46.71 +1.30 (+2.86%) 46.72 44.95 783,935
RAMP 26.59 +0.84 (+3.26%) 26.88 25.74 708,984
RAND 11.04 -0.15 (-1.34%) 11.29 10.50 2,190
RANG 10.54 +0.00 (+0.00%) 10.54 10.54 0
RAPP 34.65 +0.48 (+1.40%) 35.52 34.125 138,922
RARE 23.63 +0.33 (+1.42%) 24.12 23.01 1,432,522
RAUS 26.8024 +0.2495 (+0.94%) 26.8024 26.56 5,753
RAVI 75.275 +0.005 (+0.01%) 75.29 75.23 29,630
RAYJ 37.93 +0.3295 (+0.88%) 37.93 37.59 1,094
RBA 103.02 -0.28 (-0.27%) 104.41 102.115 1,086,214
RBB 22.61 -0.02 (-0.09%) 22.70 22.39 31,118
RBC 595.74 -2.56 (-0.43%) 601.435 590.3498 108,150
RBCAA 73.87 -0.70 (-0.94%) 74.32 72.23 87,340
RBIL 50.12 +0.05 (+0.10%) 50.13 50.10 13,803
RBKB 15.66 +0.09 (+0.58%) 15.66 15.30 4,091
RBLD 85.7851 +0.4351 (+0.51%) 85.7851 85.438 419
RBLX 57.66 +2.07 (+3.72%) 58.9599 55.50 10,973,952
RBLY 17.7265 +0.4966 (+2.88%) 17.97 17.32 4,621
RBRK 48.61 +4.80 (+10.96%) 48.6499 44.04 3,823,610
RCAT 12.90 +0.53 (+4.28%) 13.10 12.07 8,211,621
RCAX 12.76 +0.97 (+8.23%) 13.05 11.1501 289,628
RCGE 28.9846 +0.2103 (+0.73%) 28.9846 28.9846 1
RCI 32.76 +0.32 (+0.99%) 32.825 32.385 1,319,948
RCKY 42.33 -0.78 (-1.81%) 43.34 42.015 36,530
RCL 282.41 +5.47 (+1.98%) 282.52 270.00 2,134,024
RCLO 24.6834 +0.0284 (+0.12%) 24.7068 24.68 418
RCLR 49.49 +0.06 (+0.12%) 49.49 49.49 100