Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.805▲ | +0.005 (+0.02%) | 20.85 | 20.7718 | 54,786 |
| PSR | 101.8329▼ | -0.9051 (-0.88%) | 101.96 | 101.80 | 1,097 |
| PST | 22.8904▼ | -0.0396 (-0.17%) | 22.90 | 22.82 | 5,228 |
| PSTL | 23.04▼ | -0.42 (-1.79%) | 23.58 | 22.7001 | 421,233 |
| PSTP | 36.825▲ | +0.05 (+0.14%) | 36.85 | 36.76 | 15,659 |
| PSTR | 31.2214▲ | +0.1667 (+0.54%) | 31.29 | 31.09 | 12,762 |
| PSTV | 5.82▼ | -0.61 (-9.49%) | 6.40 | 5.80 | 190,645 |
| PSUS | 40.13▼ | -0.09 (-0.22%) | 40.30 | 40.11 | 304,660 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PSX | 175.88▼ | -0.83 (-0.47%) | 177.36 | 174.34 | 1,291,708 |
| PTA | 19.59▼ | -0.03 (-0.15%) | 19.75 | 19.50 | 110,087 |
| PTBD | 19.19▲ | +0.04 (+0.21%) | 19.21 | 19.17 | 3,476 |
| PTC | 138.73▼ | -0.06 (-0.04%) | 139.64 | 133.395 | 2,694,727 |
| PTCT | 73.85▲ | +2.80 (+3.94%) | 73.95 | 71.60 | 1,177,619 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.40 | 10.96 | 7,939,363 |
| PTF | 129.06▼ | -1.08 (-0.83%) | 130.43 | 126.86 | 90,799 |
| PTGX | 99.56▼ | -0.85 (-0.85%) | 102.40 | 98.84 | 540,522 |
| PTH | 51.9608▲ | +0.2255 (+0.44%) | 51.9608 | 51.61 | 8,914 |
| PTHS | 26.47▲ | +0.67 (+2.60%) | 27.10 | 25.8001 | 6,127 |
| PTIN | 36.626▲ | +0.097 (+0.27%) | 36.6877 | 36.55 | 3,509 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PTL | 285.796▲ | +1.801 (+0.63%) | 287.085 | 283.80 | 39,043 |
| PTLE | 5.01 | +0.00 (+0.00%) | 5.15 | 5.01 | 982 |
| PTN | 14.00 | +0.00 (+0.00%) | 14.51 | 14.00 | 7,654 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| PTRB | 41.51▼ | -0.095 (-0.23%) | 41.52 | 41.46 | 67,320 |
| PTRN | 18.79▼ | -0.01 (-0.05%) | 18.99 | 18.3635 | 2,024,765 |
| PTY | 11.88▲ | +0.03 (+0.25%) | 11.91 | 11.86 | 816,316 |
| PUBM | 11.68▲ | +0.24 (+2.10%) | 11.94 | 11.36 | 992,676 |
| PUI | 46.42▼ | -0.3966 (-0.85%) | 46.905 | 46.40 | 3,299 |
| PUK | 28.76▼ | -0.49 (-1.68%) | 29.545 | 28.75 | 1,091,369 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PULT | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.445 | 9,427 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PVAL | 50.59▼ | -0.03 (-0.06%) | 50.68 | 50.50 | 1,170,099 |
| PVH | 93.28▼ | -3.51 (-3.63%) | 96.65 | 92.34 | 840,013 |
| PVI | 24.80▲ | +0.0148 (+0.06%) | 24.82 | 24.7811 | 8,529 |
| PVLA | 118.46▲ | +2.60 (+2.24%) | 118.905 | 114.49 | 143,517 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| PWER | 45.002▲ | +0.0983 (+0.22%) | 45.002 | 44.915 | 662 |
| PWP | 17.16▼ | -0.37 (-2.11%) | 17.775 | 17.05 | 2,128,116 |
| PWR | 711.73▼ | -18.37 (-2.52%) | 734.13 | 705.75 | 2,219,925 |
| PWRD | 112.5289▼ | -0.3823 (-0.34%) | 113.01 | 111.395 | 48,580 |
| PWV | 73.76▼ | -0.06 (-0.08%) | 73.85 | 73.488 | 46,293 |
| PWZ | 24.28▲ | +0.05 (+0.21%) | 24.29 | 24.20 | 170,706 |
| PXE | 35.66▼ | -0.25 (-0.70%) | 35.7829 | 35.39 | 18,896 |
| PXED | 30.24▲ | +0.18 (+0.60%) | 30.5225 | 29.695 | 88,391 |
| PXF | 77.86▲ | +0.2775 (+0.36%) | 78.24 | 77.69 | 50,434 |
| PXH | 29.07▲ | +0.01 (+0.03%) | 29.29 | 29.07 | 586,279 |
| PXI | 57.3593▼ | -0.583 (-1.01%) | 57.5128 | 57.15 | 3,108 |
| PXJ | 42.027▼ | -0.33 (-0.78%) | 42.2485 | 41.8901 | 28,559 |
| PXLW | 6.97▼ | -0.10 (-1.41%) | 7.20 | 6.90 | 90,468 |
| PY | 54.6663▲ | +0.1524 (+0.28%) | 54.82 | 54.6602 | 16,136 |
| PYLD | 26.49▲ | +0.03 (+0.11%) | 26.52 | 26.475 | 3,587,304 |
| PYPG | 5.5853▲ | +0.0603 (+1.09%) | 5.70 | 5.53 | 503,532 |
| PYPL | 44.75▲ | +0.29 (+0.65%) | 45.20 | 44.425 | 15,091,739 |
| PYPU | 24.5097▲ | +0.2219 (+0.91%) | 24.90 | 24.405 | 2,037 |
| PYPY | 26.7963▲ | +0.1161 (+0.44%) | 26.88 | 26.6807 | 1,759 |
| PYZ | 130.7363▼ | -0.3036 (-0.23%) | 130.7363 | 130.26 | 1,396 |
| PZA | 23.29▲ | +0.04 (+0.17%) | 23.33 | 23.2601 | 997,799 |
| PZIV | 28.3503▲ | +0.1655 (+0.59%) | 28.46 | 28.3503 | 21,075 |
| PZLV | 27.76 | +0.00 (+0.00%) | 27.84 | 27.76 | 744 |
| PZT | 22.55▲ | +0.0801 (+0.36%) | 22.55 | 22.3801 | 11,060 |
| PZZA | 34.21▼ | -0.44 (-1.27%) | 34.83 | 32.92 | 1,851,562 |
| Q | 156.00▼ | -2.96 (-1.86%) | 160.95 | 154.50 | 2,426,873 |
| QABA | 62.3759▲ | +0.0321 (+0.05%) | 62.54 | 62.33 | 1,428 |
| QADR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| QAI | 36.41▼ | -0.01 (-0.03%) | 36.47 | 36.34 | 128,167 |
| QALT | 26.202▲ | +0.002 (+0.01%) | 26.24 | 26.16 | 4,285 |
| QARP | 65.1514▼ | -0.4886 (-0.74%) | 65.44 | 65.1514 | 1,233 |
| QAT | 19.23▼ | -0.17 (-0.88%) | 19.50 | 19.05 | 71,773 |
| QB | 46.75▼ | -0.0356 (-0.08%) | 46.84 | 46.75 | 2,108 |
| QBIG | 42.6452▼ | -0.0118 (-0.03%) | 42.775 | 42.62 | 1,379 |
| QBTS | 30.14▲ | +0.65 (+2.20%) | 30.16 | 27.42 | 36,377,294 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QBY | 9.00▼ | -0.0459 (-0.51%) | 9.00 | 8.7351 | 14,264 |
| QCLN | 66.31▼ | -0.65 (-0.97%) | 67.30 | 65.20 | 213,278 |
| QCLR | 28.78▲ | +0.02 (+0.07%) | 28.82 | 28.78 | 3,545 |
| QCMD | 13.04▼ | -0.405 (-3.01%) | 13.15 | 12.58 | 49,529 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QCRH | 92.15▲ | +0.77 (+0.84%) | 92.48 | 90.81 | 68,835 |
| QDEF | 87.73▼ | -0.0843 (-0.10%) | 87.90 | 87.64 | 5,078 |
| QDEL | 13.02▼ | -0.05 (-0.38%) | 13.27 | 12.86 | 1,333,236 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QDPL | 46.13▲ | +0.02 (+0.04%) | 46.1999 | 45.98 | 84,173 |
| QDTY | 43.40▲ | +0.19 (+0.44%) | 43.50 | 43.21 | 11,738 |
| QDVO | 30.76▼ | -0.01 (-0.03%) | 30.80 | 30.60 | 399,056 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QEMM | 81.9284▲ | +0.1522 (+0.19%) | 82.14 | 81.9284 | 32,075 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QEW | 29.5527▲ | +0.1977 (+0.67%) | 29.5778 | 29.42 | 19,331 |
| QFIN | 16.08▲ | +0.71 (+4.62%) | 16.31 | 15.07 | 2,268,419 |
| QFLR | 36.72▼ | -0.10 (-0.27%) | 36.95 | 36.63 | 52,764 |