PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF (PUSH) Stock Price

50.373 ▼ -0.007 (-0.01%)
Open: 50.30 Vol: 48.84K Day's range: 50.28 - 50.43 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.34▼ 50.34▼ 50.37▲ 50.36▲
MA10 50.32▲ 50.32▲ 50.32▲ 50.33▲ 50.40▼
MA20 50.30▲ 50.33▲ 50.33▼ 50.36▲ 50.40▼
MA50 50.37▼ 50.39▼ 50.39▼ 50.40▼ 50.47▼
MA100 50.38▼ 50.40▼ 50.40▼ 50.41▼ 50.37▲
MA200 50.47▼ 50.49▼ 50.50▼ 50.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.009▲ 0.006▲ -0.006▼
RSI 49.986▼ 48.331▼ 47.848▼ 50.095▲ 46.760▼
STOCH 81.685▲ 81.685▲ 76.685     53.677     26.680    
WILL %R -38.462     -38.462     -46.667     -38.500     -75.882▼
CCI 51.729     51.729     30.685     30.647     -80.997    
Latest Filters Detected On PUSH
MA $PUSH Price Crossed Below MA(26) Set Alert
PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF News
Nasdaq agrees to acquire LeveL Markets in push for always-on markets
Tuesday, August 11, 2026 12:10 PM
Nasdaq agreed to acquire LeveL Markets, the third-largest US dark pool by volume, expanding its off-exchange trading capabilities for ...
PUSH historical stock data
date open high low close volume
12/08/26 50.30 50.43 50.28 50.373 48,842
11/08/26 50.43 50.43 50.36 50.38 15,817
10/08/26 50.31 50.37 50.31 50.3544 11,907
07/08/26 50.32 50.38 50.32 50.38 16,824
06/08/26 50.45 50.45 50.31 50.3495 42,642
05/08/26 50.32 50.32 50.2803 50.3015 16,611
04/08/26 50.26 50.31 50.25 50.285 101,276
03/08/26 50.25 50.32 50.25 50.27 26,024
31/07/26 50.25 50.29 50.25 50.2595 15,754
30/07/26 50.42 50.42 50.36 50.39 46,767
Quote Details
52wk Low:50.25
52wk High:51.46
Vol:48.84K
Avg Vol(3m):336.7K
1Y Chng:-0.64%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00