| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▼ | 20.21▼ | 20.27▼ | 22.36▼ | 22.15▼ |
| MA10 | 20.12▼ | 20.63▼ | 21.24▼ | 22.54▼ | 20.83▼ |
| MA20 | 20.24▼ | 21.40▼ | 21.81▼ | 23.11▼ | 17.04▲ |
| MA50 | 20.83▼ | 22.26▼ | 22.58▼ | 21.09▼ | 18.35▲ |
| MA100 | 21.50▼ | 22.65▼ | 23.03▼ | 16.98▲ | 74.93▼ |
| MA200 | 21.95▼ | 23.23▼ | 22.61▼ | 16.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.146▼ | -0.239▼ | -0.417▼ | 1.113▲ |
| RSI | 34.631▼ | 26.546▼ | 28.518▼ | 40.956▼ | 50.569▲ |
| STOCH | 7.291▼ | 4.509▼ | 15.923▼ | 45.913 | 68.406 |
| WILL %R | -95.833▼ | -99.254▼ | -99.363▼ | -99.695▼ | -39.607 |
| CCI | -83.596 | -87.834 | -123.538▼ | -161.030▼ | 48.400 |
| RSI | $PTIR RSI(14) Crossed Below 50 | Set Alert |
| MA | $PTIR Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $PTIR Open Gap Down %3 | Set Alert |
| ▼ GAP | $PTIR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PTIR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PTIR Price Breaks 10 Days Low | Set Alert |
| CDL | $PTIR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 08:49 AM
GraniteShares 2x Long PLTR Daily ETF is strictly a short- to medium-term trading vehicle, not a long-term Palantir bullish expression. PTIR’s daily reset and volatility drag can erode returns even if ...
|
|
Thursday, August 06, 2026 08:49 AM
GraniteShares 2x Long PLTR Daily ETF is strictly a short- to medium-term trading vehicle, not a long-term Palantir bullish expression. PTIR’s daily reset and volatility drag can erode returns even if ...
|
|
Thursday, July 02, 2026 04:16 AM
If you bought GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) a year ago to double up on Palantir Technologies (NASDAQ:PLTR), you didn't. The underlying stock fell about 14.41% over the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 21.79 | 21.90 | 19.98 | 20.00 | 1,660,232 |
| 29/10/26 | 23.05 | 23.12 | 21.28 | 22.64 | 2,242,642 |
| 28/10/26 | 22.94 | 23.065 | 21.9025 | 22.73 | 1,420,023 |
| 27/10/26 | 23.085 | 23.94 | 22.7529 | 23.19 | 1,567,731 |
| 26/10/26 | 23.045 | 23.52 | 21.87 | 23.23 | 2,239,730 |
| 23/10/26 | 22.33 | 22.92 | 21.34 | 22.75 | 1,494,600 |
| 22/10/26 | 23.80 | 24.15 | 22.26 | 22.67 | 3,384,218 |
| 21/10/26 | 21.67 | 24.15 | 21.30 | 23.97 | 2,811,400 |
| 20/10/26 | 21.835 | 22.70 | 21.20 | 21.91 | 1,755,833 |
| 19/10/26 | 20.66 | 22.9102 | 20.54 | 22.28 | 2,014,443 |
|
|
||||
|
|
||||
|
|