GraniteShares 2x Long PLTR Daily ETF (PTIR) Stock Price

17.66 ▼ -0.53 (-2.91%)
Open: 17.55 Vol: 130 Day's range: 17.40 - 18.15 Sep 15, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▲ 17.96▼ 17.97▼ 17.40▲ 18.93▼
MA10 17.78▼ 18.03▼ 17.78▼ 18.10▼ 16.42▲
MA20 17.95▼ 17.68▲ 17.31▲ 18.93▼ 14.49▲
MA50 18.05▼ 17.32▲ 17.97▼ 15.67▲ 19.44▼
MA100 17.76▼ 18.00▼ 19.00▼ 14.35▲ 78.47▼
MA200 17.30▲ 19.06▼ 18.77▼ 17.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.019▼ 0.126▲ -0.492▼ 1.666▲
RSI 41.656▼ 51.713▲ 51.779▲ 49.808▼ 49.284▼
STOCH 17.284▼ 62.762     78.969     17.721▼ 80.387▲
WILL %R -58.667     -46.975     -42.038     -76.699▼ -29.764    
CCI -52.292     -78.542     21.457     -56.357     53.448    
Latest Filters Detected On PTIR
RSI $PTIR RSI(14) Crossed Below 50 Set Alert
▼ GAP $PTIR Open Gap Down %3 Set Alert
▼ GAP $PTIR Open Gap Down %2 Set Alert
GraniteShares 2x Long PLTR Daily ETF News
PTIR: The Window Closed After Q2
Thursday, August 06, 2026 08:49 AM
GraniteShares 2x Long PLTR Daily ETF is strictly a short- to medium-term trading vehicle, not a long-term Palantir bullish expression. PTIR’s daily reset and volatility drag can erode returns even if ...
PTIR Investors Lost 49% While Palantir Fell 14%: The 20-Point Decay Tax Nobody Discusses
Wednesday, July 01, 2026 01:38 PM
If you bought GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) a year ago to double up on Palantir Technologies (NASDAQ:PLTR), you didn't. The underlying stock fell about 14.41% over the past year.
PTIR Investors Lost 49% While Palantir Fell 14%: The 20-Point Decay Tax Nobody Discusses
Wednesday, July 01, 2026 01:38 PM
If you bought GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) a year ago to double up on Palantir Technologies (NASDAQ:PLTR), you didn't. The underlying stock fell about 14.41% over the past year.
PTIR historical stock data
date open high low close volume
15/09/26 17.55 18.15 17.40 17.71 1,037,499
14/09/26 17.47 18.395 16.80 18.19 4,094,441
11/09/26 17.11 17.2499 16.59 16.95 2,259,900
10/09/26 17.03 17.34 16.44 16.69 2,401,937
09/09/26 17.86 17.94 17.2701 17.47 1,938,559
08/09/26 18.35 18.78 17.57 17.64 3,300,787
04/09/26 19.74 20.21 18.35 18.49 3,310,275
03/09/26 18.22 21.025 18.10 20.32 4,364,471
02/09/26 19.32 19.41 16.80 17.61 4,319,584
01/09/26 20.57 21.46 19.915 19.93 3,057,812
Quote Details
52wk Low:7.845
52wk High:40.78
Vol:130
Avg Vol(3m):78.5M
1Y Chng:-46.83%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00