| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.23▲ | 12.19▲ | 12.18▲ | 13.66▼ |
| MA10 | 12.35▲ | 12.15▲ | 12.29▲ | 12.81▼ | 14.19▼ |
| MA20 | 12.20▲ | 12.31▲ | 12.15▲ | 13.82▼ | 14.98▼ |
| MA50 | 12.09▲ | 12.07▲ | 12.29▲ | 14.20▼ | 22.68▼ |
| MA100 | 12.33▲ | 12.35▲ | 13.90▼ | 15.65▼ | N/A |
| MA200 | 12.04▲ | 13.85▼ | 13.61▼ | 22.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.006▲ | 0.034▲ | -0.214▼ | 1.774▲ |
| RSI | 76.867▲ | 58.781▲ | 54.567▲ | 43.808▼ | 39.188▼ |
| STOCH | 94.583▲ | 63.557 | 36.852 | 14.993▼ | 28.507 |
| WILL %R | -12.500▲ | -30.890 | -32.653 | -85.242▼ | -87.196▼ |
| CCI | 131.016▲ | 103.096▲ | 20.464 | -61.652 | -120.977▼ |
| CDL | $PTIR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 12:00 AM
Palantir (PLTR) powered a 179% return in leveraged ETF PTIR through strong underlying performance amplified by 2x daily leverage. Palantir’s commercial revenue surged 121% year over year in Q3 2025 as ...
|
|
Monday, January 26, 2026 04:00 PM
The GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) delivered a 179% return over the past year by design. The fund uses daily leverage to amplify Palantir Technologies (NYSE:PLTR) stock movements, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 12.72 | 12.73 | 11.805 | 12.47 | 3,261,037 |
| 15/06/26 | 11.90 | 12.81 | 11.8699 | 12.77 | 4,516,689 |
| 12/06/26 | 12.08 | 12.11 | 11.31 | 11.56 | 3,462,674 |
| 11/06/26 | 11.725 | 12.205 | 11.425 | 12.12 | 3,219,764 |
| 10/06/26 | 11.80 | 12.525 | 11.725 | 11.99 | 2,484,530 |
| 09/06/26 | 12.88 | 13.29 | 11.43 | 12.34 | 3,715,357 |
| 08/06/26 | 13.00 | 13.43 | 12.97 | 13.17 | 3,552,736 |
| 05/06/26 | 13.98 | 14.30 | 12.715 | 13.05 | 5,129,128 |
| 04/06/26 | 15.055 | 15.21 | 13.985 | 14.25 | 6,398,103 |
| 03/06/26 | 16.005 | 16.41 | 14.165 | 14.38 | 5,611,384 |
|
|
||||
|
|
||||
|
|