GraniteShares 2x Long PLTR Daily ETF (PTIR) Stock Price

15.35 ▲ +1.03 (+7.19%)
Open: 15.20 Vol: 3.66M Day's range: 14.81 - 15.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▼ 15.43▼ 15.42▼ 14.75▲ 15.17▲
MA10 15.41▼ 15.41▼ 15.07▲ 15.31▲ 16.13▼
MA20 15.43▼ 14.99▲ 14.57▲ 15.05▲ 19.30▼
MA50 15.39▼ 14.60▲ 14.90▲ 16.24▼ 59.76▼
MA100 14.99▲ 15.10▲ 15.20▲ 20.21▼ N/A    
MA200 14.64▲ 14.97▲ 15.63▼ 24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.156▲ 0.036▲ 2.604▲
RSI 43.812▼ 61.409▲ 60.950▲ 48.841▼ 39.008▼
STOCH 67.094     66.283     76.737     30.740     37.054    
WILL %R -75.000▼ -30.405     -23.196▲ -52.000     -68.760    
CCI -90.323     37.778     71.022     13.142     -56.795    
Latest Filters Detected On PTIR
▲ MACD $PTIR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PTIR Price Crossed Above MA(26) Set Alert
MA $PTIR Price Crossed Above MA(7) Set Alert
▲ GAP $PTIR Open Gap Up %5 Set Alert
▲ GAP $PTIR Open Gap Up %3 Set Alert
▲ GAP $PTIR Open Gap Up %2 Set Alert
GraniteShares 2x Long PLTR Daily ETF News
If Palantir Keeps Proving the Skeptics Wrong, PTIR Could Go Vertical Again
Tuesday, April 28, 2026 05:45 AM
Palantir bears have been losing this argument for years. The stock is up 511% over five years and 33% over the trailing twelve months, yet it still trades at 227 times trailing earnings with a chorus ...
Going Full Send On Palantir Stock Actually Made 179% Returns Look Easy | PLTR PTIR
Monday, January 26, 2026 04:00 PM
The GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) delivered a 179% return over the past year by design. The fund uses daily leverage to amplify Palantir Technologies (NYSE:PLTR) stock movements, ...
Going Full Send On Palantir Stock Actually Made 179% Returns Look Easy | PLTR PTIR
Monday, January 26, 2026 04:00 PM
The GraniteShares 2x Long PLTR Daily ETF (NASDAQ:PTIR) delivered a 179% return over the past year by design. The fund uses daily leverage to amplify Palantir Technologies (NYSE:PLTR) stock movements, ...
PTIR historical stock data
date open high low close volume
01/05/26 15.20 15.84 14.81 15.35 3,659,312
30/04/26 14.165 14.56 13.84 14.32 2,784,097
29/04/26 14.42 14.44 13.43 14.13 2,697,480
28/04/26 15.03 15.345 14.64 14.78 1,746,382
27/04/26 14.8025 15.61 14.7601 15.18 2,562,295
24/04/26 15.11 15.24 14.33 15.20 3,359,556
23/04/26 16.695 16.86 14.53 14.88 4,431,546
22/04/26 16.62 17.43 16.28 17.39 4,127,901
21/04/26 16.1525 16.82 15.55 15.93 4,131,054
20/04/26 15.751 16.245 15.51 15.95 3,400,537
Quote Details
52wk Low:11.32
52wk High:348.471
Vol:3.66M
Avg Vol(3m):70.9M
1Y Chng:-94.16%
1M Chng:-13.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00