Direxion Daily PYPL Bull 2X ETF (PYPU) Stock Price

38.32 ▲ +1.00 (+2.68%)
Open: 38.87 Vol: 900 Day's range: 38.32 - 38.87 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.82▲ 34.82▲ 37.43▲ 35.92▲
MA10 33.58▲ 33.58▲ 33.58▲ 36.10▲ 33.81▲
MA20 32.56▲ 32.56▲ 32.56▲ 35.28▲ 34.60▲
MA50 34.31▲ 34.43▲ 34.68▲ 33.09▲ N/A    
MA100 32.06▲ N/A     N/A     33.42▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.602▲ 0.589▲ 0.595▲ 0.356▲ N/A    
RSI 61.751▲ 61.506▲ 60.821▲ 62.790▲ 59.637▲
STOCH 93.029▲ 93.029▲ 93.029▲ 85.919▲ 60.053    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.073▲ -40.553    
CCI 158.190▲ 158.190▲ 158.190▲ 127.547▲ 74.114    
Latest Filters Detected On PYPU
▲ GAP $PYPU Open Gap Up %3 Set Alert
▲ GAP $PYPU Open Gap Up %2 Set Alert
Direxion Daily PYPL Bull 2X ETF News
PYPU historical stock data
date open high low close volume
09/11/26 38.87 38.87 38.32 38.32 900
06/11/26 37.36 37.60 37.32 37.32 700
05/11/26 37.27 37.27 36.74 36.85 1,600
04/11/26 38.8864 38.8864 38.5299 38.5299 388
03/11/26 36.43 36.70 36.12 36.12 300
02/11/26 35.49 36.88 35.49 36.78 1,800
30/10/26 34.36 35.31 34.36 34.59 2,100
29/10/26 34.62 34.62 34.62 34.62 200
28/10/26 32.60 34.29 32.56 34.29 1,100
27/10/26 32.57 33.67 32.43 33.57 2,200
Quote Details
52wk Low:19.84
52wk High:44.63
Vol:900
Avg Vol(3m):58.7K
1Y Chng:+0.00%
1M Chng:+21.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00