| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.62▼ | 33.57▼ | 34.42▼ | 32.49▲ |
| MA10 | 33.57▼ | 33.56▼ | 33.90▼ | 33.97▼ | 31.29▲ |
| MA20 | 33.62▼ | 33.99▼ | 34.24▼ | 32.30▲ | 30.15▲ |
| MA50 | 33.55▼ | 34.42▼ | 34.51▼ | 30.85▲ | N/A |
| MA100 | 33.97▼ | 34.37▼ | 33.08▲ | 30.02▲ | N/A |
| MA200 | 34.40▼ | 32.76▲ | 31.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.107▼ | 0.155▲ | 0.787▲ |
| RSI | 43.815▼ | 38.912▼ | 39.114▼ | 58.640▲ | 56.365▲ |
| STOCH | 14.675▼ | 35.425 | 10.226▼ | 70.969 | 76.628 |
| WILL %R | -72.464 | -90.411▼ | -90.508▼ | -36.163 | -20.266▲ |
| CCI | -108.172▼ | -58.466 | -85.333 | 44.154 | 181.114▲ |
| MA | $PXED Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2026 09:41 AM
Phoenix Education Partners stock remains a "Strong Buy" due to its attractive valuation and robust balance sheet. Learn more about PXED's potential upside.
|
|
Tuesday, June 30, 2026 02:33 PM
Phoenix Education Partners, Inc. (NYSE: PXED), the parent company of University of Phoenix, today announced it will host a conference call on Tuesday, July 14, 2026, at 2:00 p.m. MST (5:00 p.m. EDT) ...
|
|
Tuesday, May 05, 2026 05:00 PM
1 Day PXED -2.76% DJIA -1.35% S&P Mid Cap 400 -1.92% Business/Consumer Services 4.58% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 34.26 | 35.085 | 33.35 | 33.64 | 103,258 |
| 09/07/26 | 34.27 | 34.865 | 33.90 | 34.51 | 102,730 |
| 08/07/26 | 34.92 | 35.32 | 34.30 | 34.30 | 141,681 |
| 07/07/26 | 35.22 | 35.39 | 34.47 | 35.01 | 78,935 |
| 06/07/26 | 34.49 | 35.14 | 34.12 | 34.66 | 67,546 |
| 02/07/26 | 34.48 | 35.77 | 33.79 | 34.36 | 99,740 |
| 01/07/26 | 33.30 | 34.77 | 33.30 | 34.30 | 86,289 |
| 30/06/26 | 32.96 | 33.53 | 32.58 | 32.85 | 92,179 |
| 29/06/26 | 33.25 | 33.625 | 32.33 | 32.94 | 148,772 |
| 26/06/26 | 30.75 | 33.11 | 30.62 | 33.11 | 165,354 |
|
|
||||
|
|
||||
|
|