| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.76▲ | 28.75▲ | 28.47▲ | 28.36▲ |
| MA10 | 28.73▲ | 28.75▲ | 28.70▲ | 27.89▲ | 30.16▼ |
| MA20 | 28.73▲ | 28.63▲ | 28.52▲ | 28.23▲ | 29.99▼ |
| MA50 | 28.66▲ | 28.42▲ | 28.02▲ | 30.26▼ | N/A |
| MA100 | 28.53▲ | 27.88▲ | 27.86▲ | 29.89▼ | N/A |
| MA200 | 28.14▲ | 28.04▲ | 28.60▲ | 30.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.000▼ | 0.247▲ | -0.185▼ |
| RSI | 56.574▲ | 58.360▲ | 60.885▲ | 50.227▲ | 45.075▼ |
| STOCH | 83.751▲ | 58.126 | 75.574 | 79.633 | 14.096▼ |
| WILL %R | -14.286▲ | -25.490 | -13.265▲ | -27.213 | -75.843▼ |
| CCI | 139.425▲ | 38.441 | 71.496 | 106.589▲ | -75.287 |
|
Monday, August 24, 2026 08:48 AM
Phoenix Education Partners, the parent company of The University of Phoenix, has excellent operations, as is evident by their formidable returns on capital. However, due to the high-regulation nature ...
|
|
Monday, August 03, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 28.75 | 28.93 | 28.505 | 28.80 | 87,373 |
| 25/08/26 | 28.38 | 28.76 | 27.95 | 28.74 | 64,140 |
| 24/08/26 | 28.61 | 28.61 | 28.08 | 28.30 | 69,953 |
| 21/08/26 | 28.24 | 28.685 | 27.92 | 28.38 | 62,613 |
| 20/08/26 | 27.70 | 28.265 | 27.4585 | 28.13 | 60,042 |
| 19/08/26 | 27.14 | 27.97 | 27.03 | 27.86 | 68,981 |
| 18/08/26 | 26.66 | 28.25 | 26.66 | 27.18 | 107,367 |
| 17/08/26 | 26.88 | 27.17 | 26.755 | 26.89 | 89,630 |
| 14/08/26 | 27.60 | 27.60 | 26.58 | 27.19 | 87,854 |
| 13/08/26 | 27.07 | 27.97 | 26.875 | 27.40 | 173,634 |
|
|
||||
|
|
||||
|
|