| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.34▼ | 30.21▲ | 29.84▲ | 30.01▲ |
| MA10 | 30.38▼ | 30.23▼ | 30.23▼ | 29.53▲ | 29.64▲ |
| MA20 | 30.28▼ | 30.30▼ | 30.20▲ | 29.65▲ | 29.52▲ |
| MA50 | 30.30▼ | 30.04▲ | 29.50▲ | 29.33▲ | N/A |
| MA100 | 30.25▼ | 29.51▲ | 29.72▲ | 29.63▲ | N/A |
| MA200 | 29.88▲ | 29.73▲ | 29.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.034▼ | 0.064▲ | N/A |
| RSI | 46.932▼ | 51.144▲ | 54.015▲ | 55.108▲ | 47.559▼ |
| STOCH | 42.115 | 66.795 | 36.688 | 50.632 | 45.816 |
| WILL %R | -53.846 | -53.846 | -55.479 | -33.809 | -48.117 |
| CCI | -79.408 | -10.359 | -1.750 | 69.333 | 83.747 |
|
Sunday, May 17, 2026 05:00 PM
1 Day PXED 0.13% DJIA 0.36% S&P Mid Cap 400 -0.32% Business/Consumer Services -1.21% ...
|
|
Sunday, April 26, 2026 05:00 PM
Phoenix Education Partners Inc. (NYSE:PXED) is one of the small cap stocks with the highest upside potential. On April 7, Phoenix Education Partners reported financial results for FQ2 2026, recording ...
|
|
Friday, April 10, 2026 06:35 AM
Phoenix Education Partners remains a deep value play with a 'Buy' rating, despite persistent Apollo and Vistria overhang. Q2 results showed flat revenue but 7.8% adjusted EBITDA growth and a 120 bp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 30.28 | 30.57 | 30.17 | 30.22 | 25,477 |
| 27/05/26 | 29.93 | 31.09 | 29.80 | 29.98 | 56,420 |
| 26/05/26 | 30.00 | 31.405 | 29.49 | 29.94 | 63,138 |
| 22/05/26 | 29.11 | 30.69 | 29.00 | 30.01 | 151,054 |
| 21/05/26 | 28.20 | 29.22 | 27.90 | 29.06 | 83,756 |
| 20/05/26 | 29.01 | 29.25 | 28.31 | 28.66 | 97,988 |
| 19/05/26 | 29.40 | 29.40 | 28.15 | 29.36 | 92,554 |
| 18/05/26 | 29.50 | 30.02 | 29.005 | 29.01 | 56,972 |
| 15/05/26 | 29.56 | 29.805 | 28.06 | 29.36 | 80,392 |
| 14/05/26 | 29.00 | 30.22 | 29.00 | 29.68 | 78,106 |
|
|
||||
|
|
||||
|
|