| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▲ | 20.67▲ | 20.68▲ | 20.67▼ | 20.66▲ |
| MA10 | 20.68▲ | 20.67▲ | 20.67▲ | 20.67▼ | 20.66▲ |
| MA20 | 20.66▲ | 20.66▲ | 20.65▲ | 20.66▲ | 20.62▲ |
| MA50 | 20.65▲ | 20.64▲ | 20.64▲ | 20.66▲ | 20.57▲ |
| MA100 | 20.63▲ | 20.64▲ | 20.65▲ | 20.62▲ | 20.45▲ |
| MA200 | 20.64▲ | 20.62▲ | 20.60▲ | 20.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | -0.002▼ |
| RSI | 55.494▲ | 55.455▲ | 55.266▲ | 52.163▲ | 53.193▲ |
| STOCH | 76.786 | 80.952▲ | 82.143▲ | 77.955 | 51.983 |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -25.000▲ | -46.667 |
| CCI | 45.594 | 58.333 | 77.778 | 71.230 | -4.582 |
| MA | $PSQA Price Crossed Below MA(7) | Set Alert |
|
Friday, September 20, 2024 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, February 23, 2023 02:25 AM
Public Storage (NYSE:PSA) has had a rough week with its share price down 2.4%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 20.6413 | 20.70 | 20.64 | 20.67 | 46,666 |
| 10/11/26 | 20.6696 | 20.70 | 20.6601 | 20.70 | 68,952 |
| 09/11/26 | 20.6899 | 20.70 | 20.63 | 20.63 | 19,714 |
| 06/11/26 | 20.6899 | 20.69 | 20.63 | 20.69 | 19,546 |
| 05/11/26 | 20.69 | 20.70 | 20.65 | 20.68 | 80,858 |
| 04/11/26 | 20.63 | 20.69 | 20.63 | 20.675 | 109,295 |
| 03/11/26 | 20.68 | 20.68 | 20.62 | 20.68 | 72,263 |
| 02/11/26 | 20.66 | 20.68 | 20.60 | 20.68 | 41,991 |
| 30/10/26 | 20.66 | 20.66 | 20.6088 | 20.6571 | 17,262 |
| 29/10/26 | 20.62 | 20.67 | 20.62 | 20.67 | 12,829 |
|
|
||||
|
|
||||
|
|