| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.63▲ | 20.63▲ | 20.60▼ | 20.56▲ |
| MA10 | 20.62▲ | 20.62▲ | 20.62▲ | 20.58▲ | 20.53▲ |
| MA20 | 20.60▲ | 20.60▲ | 20.60▲ | 20.56▲ | 20.50▲ |
| MA50 | 20.56▲ | 20.55▲ | 20.54▲ | 20.53▲ | 20.45▲ |
| MA100 | 20.53▲ | 20.54▲ | 20.53▲ | 20.50▲ | N/A |
| MA200 | 20.49▲ | 20.51▲ | 20.50▲ | 20.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.002▲ | 0.006▲ |
| RSI | 56.477▲ | 56.367▲ | 57.427▲ | 53.478▲ | 57.633▲ |
| STOCH | 76.250 | 76.250 | 76.481 | 64.485 | 50.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.308 | -28.308 |
| CCI | 90.000 | 90.000 | 92.708 | 38.923 | -212.162▼ |
|
Tuesday, December 24, 2024 09:53 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, July 02, 2023 08:00 AM
Public Storage (NYSE:PSA) is a real estate investment trust that acquires, owns, and operates self-storage facilities. On June 12, Public Storage (NYSE:PSA) obtained a $1.5 billion unsecured revolving ...
|
|
Tuesday, June 27, 2023 06:52 PM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” first quarter 2023 investor letter. A copy of the same can be downloaded here. In the first quarter, the fund rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.57 | 20.629 | 20.55 | 20.581 | 31,552 |
| 13/05/26 | 20.58 | 20.64 | 20.5401 | 20.59 | 31,979 |
| 12/05/26 | 20.60 | 20.63 | 20.53 | 20.6094 | 35,116 |
| 11/05/26 | 20.59 | 20.65 | 19.90 | 20.61 | 43,610 |
| 08/05/26 | 20.57 | 20.8499 | 20.54 | 20.625 | 232,806 |
| 07/05/26 | 20.53 | 20.60 | 20.53 | 20.57 | 10,264 |
| 06/05/26 | 20.56 | 20.695 | 20.55 | 20.55 | 32,227 |
| 05/05/26 | 20.57 | 20.57 | 20.54 | 20.561 | 4,269 |
| 04/05/26 | 20.51 | 20.57 | 20.51 | 20.54 | 23,213 |
| 01/05/26 | 20.57 | 20.57 | 20.5333 | 20.54 | 7,575 |
|
|
||||
|
|
||||
|
|