| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▲ | 20.63▲ | 20.63▲ | 20.63▲ | 20.58▲ |
| MA10 | 20.62▲ | 20.62▲ | 20.62▲ | 20.62▲ | 20.56▲ |
| MA20 | 20.62▲ | 20.62▲ | 20.62▲ | 20.58▲ | 20.56▲ |
| MA50 | 20.61▲ | 20.59▲ | 20.58▲ | 20.57▲ | 20.50▲ |
| MA100 | 20.57▲ | 20.55▲ | 20.56▲ | 20.56▲ | 20.39▲ |
| MA200 | 20.58▲ | 20.56▲ | 20.56▲ | 20.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.006▲ | 0.002▲ |
| RSI | 61.621▲ | 59.655▲ | 58.581▲ | 58.797▲ | 56.768▲ |
| STOCH | 66.667 | 47.222 | 61.111 | 58.114 | 49.350 |
| WILL %R | -25.000▲ | -25.000▲ | -16.667▲ | -58.333 | -26.633 |
| CCI | 115.670▲ | 77.778 | 72.713 | 159.221▲ | 65.025 |
| MA | $PSQA Price Crossed Above MA(7) | Set Alert |
|
Friday, July 03, 2026 07:37 PM
Public Storage (NYSE:PSA) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 22, UBS restated its Neutral rating on Public Storage (NYSE:PSA), with a ...
|
|
Saturday, November 16, 2024 02:10 AM
We recently made a list of UBS’ Bottom Quant Stocks In AI, IT, Healthcare & Others: 29 Stocks In All Sectors. In this piece, we will look at where Public Storage (NYSE:PSA) ranks on the list of UBS’ ...
|
|
Friday, September 20, 2024 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 20.649 | 20.77 | 20.60 | 20.63 | 54,330 |
| 11/08/26 | 20.65 | 20.65 | 20.60 | 20.625 | 95,358 |
| 10/08/26 | 20.60 | 20.65 | 20.595 | 20.62 | 29,213 |
| 07/08/26 | 20.63 | 20.64 | 20.58 | 20.61 | 58,327 |
| 06/08/26 | 20.65 | 20.68 | 20.58 | 20.65 | 85,299 |
| 05/08/26 | 20.58 | 20.685 | 20.58 | 20.65 | 103,495 |
| 04/08/26 | 20.56 | 20.6194 | 20.56 | 20.61 | 1,400,328 |
| 03/08/26 | 20.59 | 20.60 | 20.575 | 20.60 | 17,614 |
| 31/07/26 | 20.59 | 20.60 | 20.59 | 20.599 | 24,541 |
| 30/07/26 | 20.55 | 20.5999 | 20.54 | 20.5879 | 73,694 |
|
|
||||
|
|
||||
|
|