Powerlaw Corp (PWRL) Stock Price

11.50 ▼ -0.645 (-5.31%)
Open: 11.91 Vol: 256.07K Day's range: 11.425 - 11.95 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.55▲ 11.55▲ 11.85▼ 11.43▲
MA10 11.57▲ 11.58▼ 11.75▼ 11.81▼ 11.18▲
MA20 11.55▲ 11.81▼ 11.86▼ 11.48▲ 12.72▼
MA50 11.73▼ 11.79▼ 11.90▼ 11.20▲ N/A    
MA100 11.73▼ 11.70▼ 11.48▲ N/A     N/A    
MA200 11.90▼ 11.34▲ 11.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.031▼ -0.054▼ 0.058▲ N/A    
RSI 46.067▼ 38.396▼ 39.025▼ 50.346▲ 31.461▼
STOCH 62.283     28.639     17.771▼ 56.156     52.744    
WILL %R -45.833     -77.099▼ -78.723▼ -55.157     -64.132    
CCI 102.548▲ -36.537     -71.489     11.199     23.618    
Latest Filters Detected On PWRL
MA $PWRL Price Crossed Below MA(13) Set Alert
MA $PWRL Price Crossed Below MA(7) Set Alert
Powerlaw Corp News
Powerlaw Corp. Announces August NAV Increase to $16.23 Per Share (NASDAQ: PWRL)
Wednesday, September 16, 2026 09:40 AM
Hey ! We have sent you a verification e-mail. Make Kalkine Media My Trusted Source ...
Quanta Services (NYSE:PWR): Can AI Reshape Its Next Phase?
Thursday, September 10, 2026 08:56 AM
Quanta Services adds AI and cloud expertise to its board as digital infrastructure, data centers and power demand reshape its growth strategy.
CORRECTING and REPLACING Powerlaw Corp. (Nasdaq: PWRL) Announces Share Repurchase Authorization to Purchase up to 10% of Outstanding Common Shares
Tuesday, August 04, 2026 10:52 AM
Powerlaw Corp. (Nasdaq: PWRL), a publicly traded closed-end fund advised by Powerlaw Fund Adviser, LLC, today announced that its Board of Directors has authorized a 12-month share repurchase program.
PWRL historical stock data
date open high low close volume
14/10/26 11.91 11.95 11.425 11.50 256,070
13/10/26 12.04 12.205 11.91 12.145 85,952
12/10/26 11.88 12.22 11.75 12.08 132,980
09/10/26 11.925 12.035 11.75 11.85 143,594
08/10/26 11.885 11.885 11.35 11.65 132,856
07/10/26 12.10 12.37 11.59 11.65 205,575
06/10/26 12.33 12.49 12.15 12.30 267,355
05/10/26 11.34 12.73 11.325 12.40 304,672
02/10/26 11.02 11.45 10.9341 11.40 136,487
01/10/26 10.92 11.18 10.61 11.13 222,011
Quote Details
52wk Low:9.405
52wk High:26.995
Vol:256.07K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+15.93%
Add to Watch List
More Information
Index N/A
Market Cap. 524.19M