| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.46▼ | 26.41▼ | 30.38▼ | 33.72▼ |
| MA10 | 26.43▼ | 26.28▼ | 26.51▼ | 30.92▼ | 28.99▼ |
| MA20 | 26.21▼ | 28.27▼ | 29.77▼ | 34.47▼ | N/A |
| MA50 | 29.50▼ | 30.69▼ | 31.74▼ | 27.97▼ | N/A |
| MA100 | 31.59▼ | 35.13▼ | 35.12▼ | N/A | N/A |
| MA200 | 36.55▼ | 34.65▼ | 33.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | 0.009▲ | -0.267▼ | -1.623▼ | N/A |
| RSI | 38.418▼ | 35.428▼ | 35.184▼ | 42.350▼ | N/A |
| STOCH | 57.413 | 50.906 | 19.619▼ | 16.061▼ | N/A |
| WILL %R | -69.143 | -83.077▼ | -94.333▼ | -95.776▼ | N/A |
| CCI | -30.938 | -53.016 | -60.268 | -118.163▼ | N/A |
| ▼ MACD | $PUR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, October 04, 2026 08:31 PM
Let’s dig into the relative performance of Prudential (NYSE:PRU) and its peers as we unravel the now-completed Q2 life insurance earnings season. Life insurance companies collect premiums from ...
|
|
Tuesday, September 01, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 01, 2026 01:30 AM
DENVER, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Pure Cycle Corporation (Nasdaq Capital Market: PCYO) (“Pure Cycle”, “we”, “us” or “our”) announced today that Mark W. Harding, President and Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 27.20 | 27.70 | 25.98 | 26.15 | 82,700 |
| 08/10/26 | 27.75 | 28.47 | 25.29 | 27.08 | 362,100 |
| 07/10/26 | 30.35 | 30.94 | 28.70 | 29.2037 | 119,785 |
| 06/10/26 | 35.90 | 35.90 | 32.72 | 33.66 | 120,670 |
| 05/10/26 | 33.37 | 36.50 | 33.37 | 35.8269 | 185,815 |
| 02/10/26 | 34.06 | 35.64 | 29.63 | 30.49 | 116,355 |
| 01/10/26 | 32.21 | 33.3743 | 30.52 | 31.34 | 70,909 |
| 30/09/26 | 32.99 | 33.93 | 31.26 | 32.70 | 123,694 |
| 29/09/26 | 34.06 | 34.06 | 30.63 | 30.8803 | 80,665 |
| 28/09/26 | 34.69 | 35.10 | 31.12 | 31.8601 | 373,030 |
|
|
||||
|
|
||||
|
|