Defiance Daily Target 2X Long PURR ETF (PUR) Stock Price

35.1609 ▲ +6.2509 (+21.62%)
Open: 27.78 Vol: 85.26K Day's range: 27.78 - 36.18 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.35▼ 32.32▲ 28.16▲ 19.85▲
MA10 31.53▲ 31.74▲ 30.94▲ 20.62▲ N/A    
MA20 30.43▲ 29.78▲ 28.36▲ 16.24▲ N/A    
MA50 26.83▲ 20.93▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -0.073▼ 0.182▲ N/A     N/A    
RSI 63.047▲ 65.576▲ 69.999▲ 85.664▲ N/A    
STOCH 86.079▲ 78.502     77.882     89.901▲ N/A    
WILL %R -13.835▲ -13.036▲ -8.369▲ -4.166▲ N/A    
CCI 79.464     83.024     101.212▲ 152.446▲ N/A    
Latest Filters Detected On PUR
▼ GAP $PUR Open Gap Down %3 Set Alert
▼ GAP $PUR Open Gap Down %2 Set Alert
▲ BREAK $PUR Price Breaks 30 Days High Set Alert
▲ BREAK $PUR Price Breaks 20 Days High Set Alert
▲ BREAK $PUR Price Breaks 10 Days High Set Alert
Defiance Daily Target 2X Long PURR ETF News
PUR historical stock data
date open high low close volume
25/08/26 27.78 36.18 27.78 35.1609 85,263
24/08/26 28.53 32.61 28.37 28.91 80,166
21/08/26 28.50 30.96 27.61 28.3559 138,149
20/08/26 23.59 26.755 20.20 25.8263 489,203
19/08/26 13.81 22.75 13.34 22.562 61,600
18/08/26 14.46 14.46 13.60 13.987 11,912
17/08/26 13.665 14.22 13.56 13.9489 12,212
14/08/26 11.92 12.38 11.7401 12.1521 9,110
13/08/26 13.14 13.14 12.75 12.776 1,240
12/08/26 12.97 12.97 12.5159 12.5159 3,061
Quote Details
52wk Low:9.69
52wk High:36.18
Vol:85.26K
Avg Vol(3m):508.2K
1Y Chng:+0.00%
1M Chng:+106.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00