Praetorian Acquisition Corp. (PTOR) Stock Price

9.86 ▲ +0.01 (+0.10%)
Open: 9.86 Vol: 1.38K Day's range: 9.86 - 9.86 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 9.85▲ 9.83▲
MA10 9.84▲ 9.84▲ 9.84▲ 9.85▲ N/A    
MA20 9.82▲ 9.82▲ 9.82▲ 9.83▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 75.338▲ 73.281▲ 71.859▲ 77.097▲ N/A    
STOCH 93.386▲ 93.386▲ 93.386▲ 79.444     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 127.321▲ 127.321▲ 127.321▲ 199.250▲ N/A    
Latest Filters Detected On PTOR
CDL $PTOR Doji Candlestick Pattern Detected Set Alert
Praetorian Acquisition Corp. News
PTOR historical stock data
date open high low close volume
07/05/26 9.86 9.86 9.86 9.86 1,383
06/05/26 9.85 9.86 9.85 9.85 60,443
05/05/26 9.84 9.85 9.84 9.85 20,388
04/05/26 9.84 9.84 9.84 9.84 28,199
01/05/26 9.845 9.845 9.835 9.84 60,075
30/04/26 9.845 9.85 9.84 9.85 32,764
29/04/26 9.845 9.845 9.835 9.84 15,259
28/04/26 9.845 9.845 9.84 9.84 44,885
27/04/26 9.8435 9.8435 9.835 9.84 11,790
24/04/26 9.845 9.845 9.84 9.84 2,687
Quote Details
52wk Low:9.78
52wk High:9.86
Vol:1.38K
Avg Vol(3m):523K
1Y Chng:+0.00%
1M Chng:+0.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.21M