| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.96▲ | 9.96▲ | 9.97▲ | 9.97▼ |
| MA10 | 9.96▲ | 9.96▲ | 9.96▲ | 9.97▼ | 9.97▼ |
| MA20 | 9.96▲ | 9.97▲ | 9.97▲ | 9.97▼ | 9.97▲ |
| MA50 | 9.94▲ | 9.91▲ | 9.91▲ | 9.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | 0.000▼ | N/A |
| RSI | 60.596▲ | 60.576▲ | 60.541▲ | 49.308▼ | 62.146▲ |
| STOCH | 100.000▲ | 53.571 | 53.571 | 24.214 | 48.471 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.854 | -48.670 |
| CCI | 131.783▲ | 117.949▲ | 117.949▲ | -75.144 | -28.968 |
|
Monday, October 26, 2026 01:40 PM
Praetorian Acquisition Corp. announced that Charles P. Garcia, 65, currently serves as a director of our Company. In February 2026, Mr. Garcia founded Capital Mischief LLC, an independent financial ...
|
|
Tuesday, September 22, 2026 12:59 PM
Explore the NASDAQ:PTOR financials. Find the Praetorian Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Monday, March 16, 2026 04:59 PM
Playboy (PLBY) shares rise in pre-market trading after reporting better-than-expected Q4 results. Other gainers include PTOR, LNAI, LIDR, ISPC, WNW, JVA, NUAI, XLO, and BW. Losers include PRSO, DFLI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 9.96 | 9.97 | 9.96 | 9.9684 | 31,154 |
| 02/11/26 | 9.97 | 9.97 | 9.97 | 9.97 | 1,297 |
| 30/10/26 | 9.97 | 9.97 | 9.96 | 9.96 | 25,725 |
| 29/10/26 | 9.98 | 9.98 | 9.97 | 9.97 | 3,130 |
| 28/10/26 | 9.96 | 9.96 | 9.96 | 9.96 | 616 |
| 27/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 2,191 |
| 26/10/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 23/10/26 | 9.98 | 9.9839 | 9.98 | 9.98 | 11,012 |
| 22/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 46 |
| 21/10/26 | 9.97 | 9.97 | 9.97 | 9.97 | 700 |
|
|
||||
|
|
||||
|
|