| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.96▲ | N/A |
| MA10 | N/A | N/A | N/A | 8.89▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Wednesday, October 20, 2021 07:50 AM
C omparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares Ultra S&P500, which added 6,650,000 ...
|
|
Thursday, October 14, 2021 04:10 AM
announced today its inclusion in the AdvisorShares Psychedelics ETF (the "Fund"), currently trading under the ticker symbol "PSIL" on the NYSE Arca exchange. The Fund is actively trading and focuses ...
|
|
Thursday, October 14, 2021 04:05 AM
Tryp Therapeutics (CSE: TRYP) (OTCQB: TRYPF) ("Tryp"), a pharmaceutical company focused on developing psilocybin-based compounds for diseases with unmet medical needs, announced today its inclusion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 9.08 | 9.1295 | 9.01 | 9.01 | 25,736 |
| 19/10/21 | 9.01 | 9.12 | 8.9501 | 9.04 | 24,878 |
| 18/10/21 | 8.96 | 8.99 | 8.835 | 8.86 | 15,453 |
| 15/10/21 | 9.01 | 9.0499 | 8.88 | 8.95 | 13,930 |
| 14/10/21 | 9.00 | 9.06 | 8.841 | 8.92 | 21,097 |
| 13/10/21 | 8.91 | 9.03 | 8.64 | 8.80 | 15,880 |
| 12/10/21 | 8.88 | 8.99 | 8.78 | 8.88 | 19,377 |
| 11/10/21 | 8.84 | 9.11 | 8.84 | 8.93 | 17,135 |
| 08/10/21 | 9.09 | 9.09 | 8.68 | 8.8084 | 19,951 |
| 07/10/21 | 8.66 | 8.86 | 8.59 | 8.6609 | 47,097 |
|
|
||||
|
|
||||
|
|