Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

1.34 ▲ +0.01 (+0.75%)
Open: 1.31 Vol: 19.4K Day's range: 1.31 - 1.36 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.36▼ 1.34▼
MA10 1.36▼ 1.37▼ 1.37▼ 1.35▼ 1.41▼
MA20 1.35▼ 1.35▼ 1.35▼ 1.34▼ 1.58▼
MA50 1.34▼ 1.36▼ 1.36▼ 1.43▼ 1.79▼
MA100 1.38▼ 1.39▼ 1.41▼ 1.60▼ 2.52▼
MA200 1.45▼ 1.52▼ 1.56▼ 1.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ 0.007▲ -0.013▼
RSI 43.705▼ 44.646▼ 45.118▼ 45.837▼ 33.838▼
STOCH 12.477▼ 33.046     39.600     58.889     18.059▼
WILL %R -100.000▼ -72.727     -72.727     -53.333     -87.273▼
CCI -120.690▼ -69.037     -51.639     -41.864     -71.034    
Latest Filters Detected On PSIL
MA $PSIL Price Crossed Below MA(13) Set Alert
MA $PSIL Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
PSIL historical stock data
date open high low close volume
08/12/23 1.31 1.36 1.31 1.34 19,400
07/12/23 1.36 1.37 1.33 1.33 58,100
06/12/23 1.38 1.39 1.36 1.37 21,800
05/12/23 1.40 1.40 1.36 1.36 38,000
04/12/23 1.35 1.42 1.35 1.42 78,400
01/12/23 1.30 1.34 1.29 1.33 15,315
30/11/23 1.30 1.34 1.27 1.285 40,500
29/11/23 1.36 1.37 1.275 1.30 73,200
28/11/23 1.37 1.38 1.35 1.375 13,597
27/11/23 1.42 1.42 1.37 1.375 31,200
Quote Details
52wk Low:1.27
52wk High:2.40
Vol:19.4K
Avg Vol(3m):540.3K
1Y Chng:-25.97%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00