| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.36▼ |
| MA10 | 1.24▼ | 1.25▼ | 1.26▼ | 1.29▼ | 1.44▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.25▼ | 1.39▼ | 1.43▼ |
| MA50 | 1.26▼ | 1.27▼ | 1.32▼ | 1.45▼ | 1.58▼ |
| MA100 | 1.29▼ | 1.36▼ | 1.40▼ | 1.43▼ | 2.02▼ |
| MA200 | 1.39▼ | 1.44▼ | 1.44▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.002▲ | -0.018▼ | -0.013▼ |
| RSI | 14.513▼ | 26.408▼ | 29.891▼ | 30.460▼ | 35.056▼ |
| STOCH | 0.000▼ | 0.000▼ | 16.667▼ | 16.420▼ | 19.703▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.647▼ | -95.000▼ |
| CCI | -155.556▼ | -136.232▼ | -145.967▼ | -95.727 | -203.771▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.225 | 1.225 | 1.225 | 1.225 | 10,330 |
| 24/04/24 | 1.26 | 1.27 | 1.24 | 1.24 | 23,298 |
| 23/04/24 | 1.25 | 1.28 | 1.25 | 1.28 | 17,088 |
| 22/04/24 | 1.22 | 1.2599 | 1.22 | 1.255 | 34,255 |
| 19/04/24 | 1.27 | 1.28 | 1.20 | 1.24 | 91,247 |
| 18/04/24 | 1.28 | 1.32 | 1.25 | 1.28 | 179,878 |
| 17/04/24 | 1.33 | 1.3599 | 1.29 | 1.31 | 120,023 |
| 16/04/24 | 1.35 | 1.36 | 1.32 | 1.35 | 90,490 |
| 15/04/24 | 1.41 | 1.41 | 1.37 | 1.375 | 31,049 |
| 12/04/24 | 1.44 | 1.464 | 1.357 | 1.37 | 93,937 |
|
|
||||
|
|
||||
|
|