Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

14.44 ▲ +0.028 (+0.19%)
Open: 14.5959 Vol: 4.94K Day's range: 14.39 - 14.5959 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▼ 14.10▼ 14.10▼ 14.21▲ 14.37▲
MA10 14.16▼ 14.16▼ 14.16▼ 14.22▲ 13.34▲
MA20 14.12▼ 14.01▼ 13.96▲ 14.18▲ 12.64▲
MA50 13.54▲ 13.21▲ 13.02▲ 12.96▲ 11.59▲
MA100 12.50▲ 12.79▲ 13.12▲ 12.71▲ 12.78▲
MA200 12.91▲ 12.52▲ 12.58▲ 11.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.075▼ -0.075▼ -0.069▼ 0.255▲
RSI 50.668▲ 53.065▲ 53.493▲ 58.049▲ 60.187▲
STOCH 45.738     45.738     45.738     45.501     88.524▲
WILL %R -65.672     -65.672     -65.672     -45.550     -15.183▲
CCI -45.290     -44.885     -44.885     40.443     89.442    
Latest Filters Detected On PSIL
CDL $PSIL Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Advisorshares Psychedelics ETF (PSIL-A) from The Globe and Mail including charting and trades.
AdvisorShares Psychedelics ETF (PSIL) Dividend History - Nasdaq
Friday, June 27, 2025 10:13 AM
AdvisorShares Psychedelics ETF (PSIL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
5 ETFs That Beat the Market in the First Half of 2025 - Nasdaq
Friday, June 20, 2025 07:00 AM
SGDM, SLVP, SHLD, URA and PSIL top the charts in the first half of 2025, defying market turmoil and riding sector-specific surges.
PSIL historical stock data
date open high low close volume
03/07/25 14.5959 14.5959 14.39 14.44 4,936
02/07/25 14.42 14.641 14.285 14.412 7,400
01/07/25 14.19 14.36 14.13 14.28 0
30/06/25 13.93 14.04 13.85 13.85 0
27/06/25 14.20 14.21 14.09 14.09 0
26/06/25 14.29 14.29 13.96 14.10 0
25/06/25 14.39 14.39 13.90 14.12 0
24/06/25 13.92 14.28 13.86 14.23 0
23/06/25 14.74 14.74 13.40 13.42 0
20/06/25 15.31 15.31 14.86 15.26 0
Quote Details
52wk Low:7.14
52wk High:15.94
Vol:4.94K
Avg Vol(3m):102.6K
1Y Chng:+34.95%
1M Chng:+9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00