5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.50▲ | 14.68▲ | 14.68▲ | 14.86▲ | 13.40▲ |
MA10 | 14.98▲ | 15.12▼ | 15.02▼ | 13.76▲ | 12.39▲ |
MA20 | 14.96▲ | 14.50▲ | 14.35▲ | 13.18▲ | 11.84▲ |
MA50 | 13.79▲ | 13.39▲ | 13.07▲ | 12.08▲ | 11.49▲ |
MA100 | 12.62▲ | 12.31▲ | 12.34▲ | 11.37▲ | 13.93▲ |
MA200 | 12.47▲ | 12.00▲ | 10.83▲ | 10.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.166▼ | -0.092▼ | -0.077▼ | 0.219▲ | 0.387▲ |
RSI | 57.957▲ | 59.721▲ | 60.464▲ | 66.428▲ | 68.184▲ |
STOCH | 6.928▼ | 33.490 | 34.305 | 86.419▲ | 74.979 |
WILL %R | -59.443 | -58.896 | -54.391 | -23.733▲ | -16.931▲ |
CCI | -21.837 | 10.602 | 25.815 | 103.151▲ | 188.747▲ |
Friday, February 07, 2025 08:21 AM
The S&P 500 experienced an impressive return of close to 25% in 2024, significantly outpacing its average annual growth rate over the last several decades, which is much closer to 10%. After another ...
|
Monday, February 03, 2025 06:30 AM
January was full of events and surprises for Wall Street. The major three indices logged gains in the month, with the Dow up 4.7%, the S&P 500 up 2.7% and the Nasdaq up 1.6%. The gains came amid the ...
|
Friday, January 31, 2025 05:00 AM
The tech-heavy Nasdaq has been hit hard by the DeepSeek ... AdvisorShares Psychedelics ETF PSIL – Up 17.4% The AdvisorShares Psychedelics ETF is an actively managed ETF that seeks long-term ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 15.01 | 15.01 | 14.98 | 14.98 | 3,705 |
07/02/25 | 15.12 | 15.17 | 14.319 | 14.3253 | 34,622 |
06/02/25 | 15.52 | 15.94 | 15.23 | 15.39 | 74,516 |
05/02/25 | 14.56 | 15.0703 | 14.2501 | 15.0703 | 18,247 |
04/02/25 | 13.98 | 14.54 | 13.7345 | 14.54 | 36,868 |
03/02/25 | 13.35 | 13.37 | 13.35 | 13.37 | 14,553 |
31/01/25 | 12.605 | 12.61 | 12.33 | 12.39 | 6,700 |
30/01/25 | 12.5601 | 12.73 | 12.40 | 12.6551 | 7,632 |
29/01/25 | 12.41 | 12.70 | 12.352 | 12.451 | 7,600 |
28/01/25 | 12.03 | 12.48 | 12.03 | 12.4553 | 5,892 |
|
|
||||
|
|
||||
|
|