Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

1.22 ▼ -0.04 (-3.17%)
Open: 1.27 Vol: 26.66K Day's range: 1.22 - 1.27 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.25▼ 1.25▼ 1.24▼ 1.25▼
MA10 1.25▼ 1.25▼ 1.25▼ 1.26▼ 1.36▼
MA20 1.25▼ 1.25▼ 1.26▼ 1.27▼ 1.41▼
MA50 1.26▼ 1.26▼ 1.26▼ 1.38▼ 1.55▼
MA100 1.26▼ 1.27▼ 1.32▼ 1.42▼ 1.98▼
MA200 1.32▼ 1.39▼ 1.41▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.017▼
RSI 45.898▼ 45.695▼ 45.606▼ 36.287▼ 36.040▼
STOCH 39.583     77.083     74.074     23.965     9.740▼
WILL %R -37.500     -37.500     -44.444     -94.787▼ -96.000▼
CCI -7.071     -20.290     -20.513     -102.487▼ -109.877▼
Latest Filters Detected On PSIL
MA $PSIL Price Crossed Below MA(7) Set Alert
CDL $PSIL Engulfing Candlestick Pattern Detected Set Alert
CDL $PSIL Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PSIL historical stock data
date open high low close volume
17/05/24 1.27 1.27 1.22 1.22 26,660
16/05/24 1.26 1.26 1.255 1.26 19,207
15/05/24 1.25 1.25 1.23 1.23 29,662
14/05/24 1.23 1.24 1.2145 1.22 134,847
13/05/24 1.255 1.255 1.255 1.255 20,087
10/05/24 1.28 1.28 1.22 1.26 51,127
09/05/24 1.29 1.29 1.25 1.285 24,474
08/05/24 1.30 1.30 1.26 1.29 37,554
07/05/24 1.31 1.31 1.26 1.31 35,661
06/05/24 1.30 1.32 1.28 1.30 108,055
Quote Details
52wk Low:1.20
52wk High:2.22
Vol:26.66K
Avg Vol(3m):1.4M
1Y Chng:-31.84%
1M Chng:-19.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00