Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

1.845 ▲ +0.035 (+1.93%)
Open: 1.85 Vol: 13.85K Day's range: 1.82 - 1.86 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▲ 1.84▲ 1.84▲ 1.81▲ 1.84▲
MA10 1.81▲ 1.81▲ 1.81▲ 1.80▲ 2.01▼
MA20 1.79▲ 1.79▲ 1.79▲ 1.84▲ 2.07▼
MA50 1.85▲ 1.87▲ 1.90▼ 2.04▼ 2.61▼
MA100 1.99▼ 2.02▼ 2.05▼ 2.11▼ N/A    
MA200 2.03▼ 2.09▼ 2.15▼ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.020▲ 0.014▲ 0.022▲
RSI 58.758▲ 57.718▲ 56.361▲ 43.830▼ 33.816▼
STOCH 87.381▲ 87.381▲ 87.381▲ 58.425     19.874▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.952     -79.286▼
CCI 227.957▲ 227.957▲ 227.957▲ 101.011▲ -80.324    
Latest Filters Detected On PSIL
GAP $PSIL Open Gap Up %2 Set Alert
CDL $PSIL Harami Candlestick Pattern Detected Set Alert
CDL $PSIL Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
PSIL historical stock data
date open high low close volume
30/03/23 1.85 1.86 1.82 1.845 13,852
29/03/23 1.91 1.91 1.8001 1.81 19,404
28/03/23 1.83 1.85 1.81 1.815 11,346
27/03/23 1.79 1.83 1.79 1.80 9,988
24/03/23 1.80 1.80 1.745 1.78 9,111
23/03/23 1.77 1.83 1.721 1.80 14,359
22/03/23 1.82 1.83 1.74 1.7948 19,723
21/03/23 1.75 1.82 1.741 1.82 10,418
20/03/23 1.79 1.8144 1.70 1.74 13,426
17/03/23 1.79 1.808 1.76 1.785 6,885
Quote Details
52wk Low:1.70
52wk High:4.35
Vol:13.85K
Avg Vol(3m):413.4K
1Y Chng:-50.14%
1M Chng:-15.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00