Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

14.98 ▲ +0.6547 (+4.57%)
Open: 15.01 Vol: 1.01K Day's range: 14.98 - 15.01 Feb 10, 09:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▲ 14.68▲ 14.68▲ 14.86▲ 13.40▲
MA10 14.98▲ 15.12▼ 15.02▼ 13.76▲ 12.39▲
MA20 14.96▲ 14.50▲ 14.35▲ 13.18▲ 11.84▲
MA50 13.79▲ 13.39▲ 13.07▲ 12.08▲ 11.49▲
MA100 12.62▲ 12.31▲ 12.34▲ 11.37▲ 13.93▲
MA200 12.47▲ 12.00▲ 10.83▲ 10.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.092▼ -0.077▼ 0.219▲ 0.387▲
RSI 57.957▲ 59.721▲ 60.464▲ 66.428▲ 68.184▲
STOCH 6.928▼ 33.490     34.305     86.419▲ 74.979    
WILL %R -59.443     -58.896     -54.391     -23.733▲ -16.931▲
CCI -21.837     10.602     25.815     103.151▲ 188.747▲
Latest Filters Detected On PSIL
GAP $PSIL Open Gap Up %3 Set Alert
GAP $PSIL Open Gap Up %2 Set Alert
CDL $PSIL Harami Candlestick Pattern Detected Set Alert
CDL $PSIL Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Friday, February 07, 2025 08:21 AM
The S&P 500 experienced an impressive return of close to 25% in 2024, significantly outpacing its average annual growth rate over the last several decades, which is much closer to 10%. After another ...
Monday, February 03, 2025 06:30 AM
January was full of events and surprises for Wall Street. The major three indices logged gains in the month, with the Dow up 4.7%, the S&P 500 up 2.7% and the Nasdaq up 1.6%. The gains came amid the ...
Friday, January 31, 2025 05:00 AM
The tech-heavy Nasdaq has been hit hard by the DeepSeek ... AdvisorShares Psychedelics ETF PSIL – Up 17.4% The AdvisorShares Psychedelics ETF is an actively managed ETF that seeks long-term ...
PSIL historical stock data
date open high low close volume
10/02/25 15.01 15.01 14.98 14.98 3,705
07/02/25 15.12 15.17 14.319 14.3253 34,622
06/02/25 15.52 15.94 15.23 15.39 74,516
05/02/25 14.56 15.0703 14.2501 15.0703 18,247
04/02/25 13.98 14.54 13.7345 14.54 36,868
03/02/25 13.35 13.37 13.35 13.37 14,553
31/01/25 12.605 12.61 12.33 12.39 6,700
30/01/25 12.5601 12.73 12.40 12.6551 7,632
29/01/25 12.41 12.70 12.352 12.451 7,600
28/01/25 12.03 12.48 12.03 12.4553 5,892
Quote Details
52wk Low:7.14
52wk High:17.00
Vol:1.01K
Avg Vol(3m):229.1K
1Y Chng:+1.22%
1M Chng:+39.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00