Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

14.025 ▲ +0.17 (+1.23%)
Open: 13.90 Vol: 2.66K Day's range: 13.885 - 14.14 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.06▼ 14.06▼ 14.04▼ 13.27▲
MA10 14.07▼ 14.00▼ 13.94▼ 13.74▲ 12.31▲
MA20 13.97▼ 13.58▲ 13.52▲ 13.19▲ 12.55▲
MA50 13.29▲ 12.75▲ 12.55▲ 11.99▲ 11.32▲
MA100 12.41▲ 12.88▲ 13.00▲ 12.52▲ 12.93▲
MA200 12.77▲ 12.43▲ 12.52▲ 11.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.004▲ 0.014▲ 0.053▲ 0.204▲
RSI 57.111▲ 63.275▲ 63.383▲ 67.125▲ 61.853▲
STOCH 47.068     72.990     84.040▲ 86.149▲ 85.887▲
WILL %R -100.000▼ -24.138▲ -24.138▲ -11.977▲ -4.460▲
CCI -283.050▼ 26.314     34.048     79.586     156.869▲
Latest Filters Detected On PSIL
MA $PSIL Price Crossed Above MA(7) Set Alert
CDL $PSIL Tasuki Gap Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
5 Best-Performing Sector ETFs Halfway Through Q1
Tuesday, May 27, 2025 05:52 AM
These are AdvisorShares Psychedelics ETF PSIL, iShares MSCI Global Gold Miners ... NERD follows the Nasdaq CTA Global Video Games Software Index, charging investors 50 bps as annual fees.
AdvisorShares Psychedelics ETF (PSIL) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Zacks Analyst Blog Highlights SGDM, SLVP, SHLD, COPJ and PSIL
Friday, March 28, 2025 07:20 AM
selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the ...
PSIL historical stock data
date open high low close volume
12/06/25 13.90 14.14 13.885 14.025 2,660
11/06/25 14.02 14.1899 13.80 13.855 11,673
09/06/25 14.20 14.2325 14.05 14.0866 7,333
06/06/25 14.20 14.20 14.04 14.14 6,400
05/06/25 13.68 14.075 13.677 14.075 3,600
04/06/25 13.87 13.93 13.51 13.613 20,500
03/06/25 13.84 13.84 13.48 13.73 8,670
02/06/25 13.28 13.55 13.1806 13.4888 10,244
30/05/25 13.0159 13.362 13.00 13.14 4,733
29/05/25 12.915 13.25 12.915 13.25 10,958
Quote Details
52wk Low:7.14
52wk High:15.94
Vol:2.66K
Avg Vol(3m):121.1K
1Y Chng:+43.55%
1M Chng:+23.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00