Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

2.74 ▲ +0.055 (+2.05%)
Open: 2.68 Vol: 6.69K Day's range: 2.66 - 2.74 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.67▲ 2.72▲
MA10 2.69▲ 2.69▲ 2.69▲ 2.69▲ 2.78▼
MA20 2.68▲ 2.69▲ 2.69▲ 2.74▲ 3.30▼
MA50 2.69▲ 2.69▲ 2.73▼ 2.84▼ N/A    
MA100 2.71▼ 2.81▼ 2.84▼ 3.44▼ N/A    
MA200 2.84▼ 2.83▼ 2.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.011▲ 0.209▲
RSI 53.821▲ 52.823▲ 50.990▲ 47.411▼ 24.976▼
STOCH 47.938     48.679     46.849     29.422     24.202    
WILL %R -53.887     -53.846     -53.846     -30.000     -85.542▼
CCI 73.057     73.120     60.872     58.962     -66.359    
Latest Filters Detected On PSIL
BREAK $PSIL Price Breaks 20 Days High Set Alert
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Tuesday, June 28, 2022 11:06 PM
Vanguard Total Corporate Bond ETF (NASDAQ:VTC – Get Rating) was the target of a large increase in short interest in June. As of June 15th, there was short interest totalling 46,000 shares ...
Tuesday, June 28, 2022 11:06 PM
XOMA Co. (NASDAQ:XOMAO – Get Rating) saw a significant decrease in short interest during the month of June. As of June 15th, there was short interest totalling 200 shares, a decrease of 75.0% ...
Tuesday, June 28, 2022 11:06 PM
Patria Latin American Opportunity Acquisition Corp. (NASDAQ:PLAO – Get Rating) shares traded down 0.6% on Tuesday . The company traded as low as $10.06 and last traded at $10.06. 2,759 shares ...
PSIL historical stock data
date open high low close volume
06/07/22 2.68 2.74 2.66 2.74 6,690
05/07/22 2.66 2.70 2.6387 2.685 6,728
01/07/22 2.65 2.65 2.60 2.6064 10,561
30/06/22 2.67 2.67 2.65 2.65 3,262
29/06/22 2.70 2.705 2.68 2.68 6,066
28/06/22 2.70 2.7001 2.69 2.69 1,318
27/06/22 2.75 2.7799 2.70 2.7327 6,329
24/06/22 2.70 2.76 2.68 2.73 7,324
23/06/22 2.69 2.72 2.68 2.715 2,121
22/06/22 2.69 2.7019 2.68 2.68 4,883
Quote Details
52wk Low:2.50
52wk High:10.70
Vol:6.69K
Avg Vol(3m):241.5K
1Y Chng:+0.00%
1M Chng:-5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00