Advisorshares Trust - AdvisorShares Psychedelics ETF (PSIL) Stock Price

9.01 ▼ -0.03 (-0.33%)
Open: 9.08 Vol: 25.74K Day's range: 9.01 - 9.1295 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.96▲ N/A    
MA10 N/A     N/A     N/A     8.89▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On PSIL
Advisorshares Trust - AdvisorShares Psychedelics ETF News
Wednesday, October 20, 2021 07:50 AM
C omparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares Ultra S&P500, which added 6,650,000 ...
Thursday, October 14, 2021 04:10 AM
announced today its inclusion in the AdvisorShares Psychedelics ETF (the "Fund"), currently trading under the ticker symbol "PSIL" on the NYSE Arca exchange. The Fund is actively trading and focuses ...
Thursday, October 14, 2021 04:05 AM
Tryp Therapeutics (CSE: TRYP) (OTCQB: TRYPF) ("Tryp"), a pharmaceutical company focused on developing psilocybin-based compounds for diseases with unmet medical needs, announced today its inclusion in ...
PSIL historical stock data
date open high low close volume
20/10/21 9.08 9.1295 9.01 9.01 25,736
19/10/21 9.01 9.12 8.9501 9.04 24,878
18/10/21 8.96 8.99 8.835 8.86 15,453
15/10/21 9.01 9.0499 8.88 8.95 13,930
14/10/21 9.00 9.06 8.841 8.92 21,097
13/10/21 8.91 9.03 8.64 8.80 15,880
12/10/21 8.88 8.99 8.78 8.88 19,377
11/10/21 8.84 9.11 8.84 8.93 17,135
08/10/21 9.09 9.09 8.68 8.8084 19,951
07/10/21 8.66 8.86 8.59 8.6609 47,097
Quote Details
52wk Low:8.50
52wk High:9.30
Vol:25.74K
Avg Vol(3m):250.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00