| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.97▼ | 19.97▼ | 20.19▼ | 19.80▲ |
| MA10 | 20.03▼ | 20.11▼ | 20.14▼ | 20.11▼ | 18.29▲ |
| MA20 | 20.22▼ | 20.23▼ | 20.20▼ | 19.84▲ | 17.61▲ |
| MA50 | 20.11▼ | 20.05▼ | 20.07▼ | 18.13▲ | 17.46▲ |
| MA100 | 20.07▼ | 19.17▲ | 18.75▲ | 17.68▲ | 14.31▲ |
| MA200 | 19.20▲ | 18.22▲ | 18.09▲ | 17.96▲ | 16.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.086▼ | -0.096▼ | -0.094▼ | 0.353▲ |
| RSI | 29.954▼ | 36.554▼ | 39.917▼ | 57.570▲ | 63.612▲ |
| STOCH | 13.454▼ | 13.604▼ | 8.724▼ | 67.338 | 72.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.176 | -38.523 |
| CCI | -190.077▼ | -192.921▼ | -205.882▼ | -63.579 | 94.495 |
| CDL | $PSIL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 07:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 20, 2026 09:43 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, October 20, 2021 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares Ultra S&P500, which added 6,650,000 units, or a 19.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 19.80 | 19.93 | 19.50 | 19.93 | 90,609 |
| 11/05/26 | 20.01 | 20.185 | 19.85 | 19.85 | 33,916 |
| 08/05/26 | 20.23 | 20.23 | 20.00 | 20.18 | 29,234 |
| 07/05/26 | 20.80 | 20.80 | 20.11 | 20.31 | 80,589 |
| 06/05/26 | 20.51 | 20.70 | 20.1501 | 20.70 | 30,591 |
| 05/05/26 | 20.25 | 20.59 | 20.1009 | 20.3312 | 30,441 |
| 04/05/26 | 20.25 | 20.25 | 19.964 | 20.25 | 28,797 |
| 01/05/26 | 20.235 | 20.235 | 19.84 | 20.13 | 32,135 |
| 30/04/26 | 19.59 | 20.19 | 19.285 | 20.19 | 23,078 |
| 29/04/26 | 19.47 | 19.55 | 19.10 | 19.27 | 30,168 |
|
|
||||
|
|
||||
|
|