| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.08▲ | 1.02▲ |
| MA10 | 1.05▲ | 1.06▲ | 1.05▲ | 1.07▲ | 1.07▲ |
| MA20 | 1.04▲ | 1.02▲ | 1.02▲ | 1.02▲ | 1.21▼ |
| MA50 | 1.03▲ | 1.04▲ | 1.05▲ | 1.08▲ | 1.38▼ |
| MA100 | 1.09▼ | 1.13▼ | 1.15▼ | 1.24▼ | 1.77▼ |
| MA200 | 1.17▼ | 1.23▼ | 1.27▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.010▲ | 0.017▲ | -0.005▼ |
| RSI | 65.609▲ | 61.536▲ | 59.680▲ | 63.702▲ | 40.149▼ |
| STOCH | 82.143▲ | 75.606 | 75.758 | 87.813▲ | 24.150 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -53.846 |
| CCI | 141.085▲ | 131.700▲ | 136.268▲ | 113.532▲ | -30.657 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.06 | 1.11 | 1.06 | 1.11 | 40,436 |
| 25/07/24 | 1.10 | 1.10 | 1.0632 | 1.09 | 37,299 |
| 24/07/24 | 1.07 | 1.09 | 1.0402 | 1.09 | 41,768 |
| 23/07/24 | 1.06 | 1.07 | 1.02 | 1.07 | 58,013 |
| 22/07/24 | 1.05 | 1.05 | 1.03 | 1.04 | 23,013 |
| 19/07/24 | 1.02 | 1.06 | 1.02 | 1.045 | 60,304 |
| 18/07/24 | 1.05 | 1.055 | 1.05 | 1.05 | 29,939 |
| 17/07/24 | 1.07 | 1.08 | 1.0603 | 1.07 | 19,800 |
| 16/07/24 | 1.06 | 1.07 | 1.03 | 1.07 | 62,898 |
| 15/07/24 | 1.05 | 1.05 | 1.01 | 1.04 | 92,710 |
|
|
||||
|
|
||||
|
|