| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.15▼ | 10.14▼ | 10.07▲ | 10.11▼ |
| MA10 | 10.12▼ | 10.14▼ | 10.16▼ | 9.88▲ | 10.28▼ |
| MA20 | 10.14▼ | 10.16▼ | 10.16▼ | 10.08▲ | 10.49▼ |
| MA50 | 10.15▼ | 10.07▲ | 9.90▲ | 10.38▼ | N/A |
| MA100 | 10.15▼ | 9.89▲ | 9.98▲ | 10.46▼ | N/A |
| MA200 | 10.15▼ | 10.01▲ | 10.25▼ | 12.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.022▼ | 0.043▲ | 0.191▲ |
| RSI | 28.449▼ | 45.113▼ | 50.019▲ | 48.775▼ | 45.064▼ |
| STOCH | 2.430▼ | 56.780 | 37.952 | 61.520 | 30.905 |
| WILL %R | -91.667▼ | -74.699 | -74.699 | -54.321 | -71.756 |
| CCI | -117.518▼ | -70.888 | -116.714▼ | 45.105 | -66.619 |
|
Tuesday, June 30, 2026 08:08 AM
The UK government has indicated it could intervene in Paramount-Skydance Corp (NASDAQ:PSKY)'s proposed $110 billion acquisition of Warner Bros Discovery Inc (NASDAQ:WBD, XETRA:J5A), adding another ...
|
|
Tuesday, June 09, 2026 07:57 AM
View Paramount Skydance Corporation Class B PSKY stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, May 06, 2026 06:17 AM
Detailed price information for Paramount Skydance Corp Cl B (PSKY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 10.33 | 10.37 | 9.97 | 10.09 | 6,571,024 |
| 02/07/26 | 10.21 | 10.39 | 10.09 | 10.39 | 5,504,814 |
| 01/07/26 | 9.90 | 10.235 | 9.715 | 10.17 | 7,620,045 |
| 30/06/26 | 9.80 | 10.005 | 9.61 | 9.86 | 12,800,558 |
| 29/06/26 | 9.82 | 9.955 | 9.67 | 9.82 | 6,866,546 |
| 26/06/26 | 9.36 | 9.825 | 9.35 | 9.64 | 6,976,188 |
| 25/06/26 | 9.70 | 9.835 | 9.40 | 9.43 | 6,501,880 |
| 24/06/26 | 9.69 | 9.88 | 9.64 | 9.75 | 5,572,223 |
| 23/06/26 | 9.80 | 9.89 | 9.5907 | 9.715 | 7,717,716 |
| 22/06/26 | 9.865 | 10.10 | 9.75 | 9.89 | 7,856,667 |
|
|
||||
|
|
||||
|
|