Paramount Skydance Corp. (PSKY) Stock Price

10.46 ▲ +0.18 (+1.75%)
Open: 10.34 Vol: 5M Day's range: 10.29 - 10.605 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.47▼ 10.49▼ 10.12▲ 10.70▼
MA10 10.43▲ 10.47▼ 10.42▲ 10.27▲ 10.33▲
MA20 10.46▲ 10.40▲ 10.28▲ 10.50▼ 10.84▼
MA50 10.48▼ 10.15▲ 10.10▲ 10.30▲ N/A    
MA100 10.43▲ 10.12▲ 10.45▲ 10.90▼ N/A    
MA200 10.30▲ 10.49▼ 10.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ 0.022▲ -0.051▼ 0.260▲
RSI 52.638▲ 59.719▲ 63.184▲ 49.361▼ 45.460▼
STOCH 28.846     52.156     71.800     25.160     52.336    
WILL %R -19.231▲ -35.135     -19.403▲ -48.630     -65.738    
CCI 35.766     -31.876     46.045     4.373     -30.622    
Latest Filters Detected On PSKY
MA $PSKY Price Crossed Above MA(50) Set Alert
MA $PSKY Price Crossed Above MA(13) Set Alert
Paramount Skydance Corp. News
Wednesday, May 20, 2026 09:42 AM
Paramount Skydance wants to close its planned acquisition of Warner Bros. Discovery as soon as July. Paramount is internally targeting Jul ...
PSKY historical stock data
date open high low close volume
22/05/26 10.34 10.605 10.29 10.46 5,002,220
21/05/26 10.07 10.365 9.93 10.28 5,369,485
20/05/26 9.86 10.185 9.721 10.13 12,405,180
19/05/26 9.80 9.96 9.71 9.90 9,745,683
18/05/26 9.90 10.00 9.76 9.82 6,962,772
15/05/26 10.03 10.135 9.81 9.89 14,994,585
14/05/26 10.50 10.61 10.10 10.11 10,571,047
13/05/26 10.61 10.645 10.39 10.47 8,134,136
12/05/26 10.91 10.96 10.53 10.69 8,915,382
11/05/26 11.15 11.17 10.73 10.90 11,050,139
Quote Details
52wk Low:8.615
52wk High:20.86
Vol:5M
Avg Vol(3m):232.8M
1Y Chng:+0.00%
1M Chng:-2.52%
Add to Watch List