| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.27▲ | 10.26▲ | 10.38▼ | 9.16▲ |
| MA10 | 10.29▲ | 10.25▲ | 10.35▼ | 10.02▲ | 9.39▲ |
| MA20 | 10.27▲ | 10.37▼ | 10.37▼ | 9.18▲ | 10.05▲ |
| MA50 | 10.24▲ | 10.31▼ | 10.10▲ | 9.42▲ | 12.27▼ |
| MA100 | 10.35▼ | 10.02▲ | 9.46▲ | 10.03▲ | N/A |
| MA200 | 10.38▼ | 9.33▲ | 9.00▲ | 11.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.044▼ | 0.190▲ | 0.196▲ |
| RSI | 56.610▲ | 47.800▼ | 52.343▲ | 66.168▲ | 50.215▲ |
| STOCH | 63.887 | 36.257 | 16.538▼ | 90.220▲ | 37.312 |
| WILL %R | -51.613 | -72.165 | -72.165 | -13.780▲ | -24.482▲ |
| CCI | 40.833 | 4.895 | -40.175 | 74.080 | 63.737 |
|
Tuesday, August 18, 2026 03:00 AM
Paramount Skydance ( NASDAQ:PSKY) asked a US judge to require the twelve states challenging its Warner Bros Discovery ( NASDAQ:WBD) acquisition to post a $1.88 billion bond covering the cost of delay, ...
|
|
Monday, August 17, 2026 02:46 PM
The S&P 500 ended 0.5% lower, while the Nasdaq 100 lost 0.2% and the Dow Jones Industrial Average marginally eased 0.5%. ・Treasury 30-year yields hit the highest level since 2007. ・Israel carried out ...
|
|
Wednesday, August 12, 2026 07:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.38 | 10.38 | 10.265 | 10.30 | 397,977 |
| 20/08/26 | 10.50 | 10.65 | 10.165 | 10.29 | 9,296,766 |
| 19/08/26 | 10.44 | 10.62 | 10.33 | 10.60 | 10,689,699 |
| 18/08/26 | 10.34 | 10.47 | 10.15 | 10.43 | 9,502,645 |
| 17/08/26 | 10.09 | 10.325 | 10.00 | 10.28 | 6,717,512 |
| 14/08/26 | 10.00 | 10.32 | 9.97 | 10.14 | 10,664,470 |
| 13/08/26 | 9.50 | 10.05 | 9.50 | 9.97 | 15,019,257 |
| 12/08/26 | 9.33 | 10.00 | 9.31 | 9.50 | 15,124,342 |
| 11/08/26 | 9.23 | 9.415 | 9.14 | 9.38 | 7,634,236 |
| 10/08/26 | 9.13 | 9.30 | 9.00 | 9.27 | 9,599,156 |
|
|
||||
|
|
||||
|
|