| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.47▼ | 10.49▼ | 10.12▲ | 10.70▼ |
| MA10 | 10.43▲ | 10.47▼ | 10.42▲ | 10.27▲ | 10.33▲ |
| MA20 | 10.46▲ | 10.40▲ | 10.28▲ | 10.50▼ | 10.84▼ |
| MA50 | 10.48▼ | 10.15▲ | 10.10▲ | 10.30▲ | N/A |
| MA100 | 10.43▲ | 10.12▲ | 10.45▲ | 10.90▼ | N/A |
| MA200 | 10.30▲ | 10.49▼ | 10.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.022▲ | -0.051▼ | 0.260▲ |
| RSI | 52.638▲ | 59.719▲ | 63.184▲ | 49.361▼ | 45.460▼ |
| STOCH | 28.846 | 52.156 | 71.800 | 25.160 | 52.336 |
| WILL %R | -19.231▲ | -35.135 | -19.403▲ | -48.630 | -65.738 |
| CCI | 35.766 | -31.876 | 46.045 | 4.373 | -30.622 |
|
Wednesday, May 20, 2026 09:42 AM
Paramount Skydance wants to close its planned acquisition of Warner Bros. Discovery as soon as July. Paramount is internally targeting Jul ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.34 | 10.605 | 10.29 | 10.46 | 5,002,220 |
| 21/05/26 | 10.07 | 10.365 | 9.93 | 10.28 | 5,369,485 |
| 20/05/26 | 9.86 | 10.185 | 9.721 | 10.13 | 12,405,180 |
| 19/05/26 | 9.80 | 9.96 | 9.71 | 9.90 | 9,745,683 |
| 18/05/26 | 9.90 | 10.00 | 9.76 | 9.82 | 6,962,772 |
| 15/05/26 | 10.03 | 10.135 | 9.81 | 9.89 | 14,994,585 |
| 14/05/26 | 10.50 | 10.61 | 10.10 | 10.11 | 10,571,047 |
| 13/05/26 | 10.61 | 10.645 | 10.39 | 10.47 | 8,134,136 |
| 12/05/26 | 10.91 | 10.96 | 10.53 | 10.69 | 8,915,382 |
| 11/05/26 | 11.15 | 11.17 | 10.73 | 10.90 | 11,050,139 |
|
|
||||
|
|
||||
|
|