| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.83▲ | 11.84▼ | 12.05▼ | 12.74▼ |
| MA10 | 11.81▲ | 11.88▼ | 11.96▼ | 12.36▼ | 13.84▼ |
| MA20 | 11.81▲ | 11.97▼ | 12.03▼ | 12.88▼ | 15.51▼ |
| MA50 | 11.86▼ | 12.06▼ | 12.30▼ | 14.23▼ | N/A |
| MA100 | 11.96▼ | 12.39▼ | 12.89▼ | 15.64▼ | N/A |
| MA200 | 12.03▼ | 12.94▼ | 13.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.007▼ | -0.043▼ | N/A |
| RSI | 53.241▲ | 34.319▼ | 28.632▼ | 27.345▼ | 41.976▼ |
| STOCH | 76.599 | 9.760▼ | 8.726▼ | 6.397▼ | 7.039▼ |
| WILL %R | 0.000▲ | -80.303▼ | -84.337▼ | -96.954▼ | -98.985▼ |
| CCI | 115.810▲ | -75.827 | -115.147▼ | -94.971 | -133.094▼ |
|
Thursday, January 15, 2026 07:05 PM
Netflix Inc. (NASDAQ:NFLX) is reportedly preparing to revise the terms of its $82.7 billion deal to buy Warner Bros. Discovery (NASDAQ:WBD) to make it an all-cash offer, as it seeks to fend off ...
|
|
Thursday, January 15, 2026 11:01 AM
Paramount Skydance (NASDAQ:PSKY) failed to fast track its lawsuit against Warner Bros. Discovery (WBD) after a Delaware judge declined to expedite the case tied to an alleged $82.7B buyout bid from ...
|
|
Thursday, January 15, 2026 11:01 AM
Paramount Skydance (NASDAQ:PSKY) failed to fast track its lawsuit against Warner Bros. Discovery (WBD) after a Delaware judge declined to expedite the case tied to an alleged $82.7B buyout bid from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 12.07 | 12.12 | 11.77 | 11.83 | 6,835,773 |
| 14/01/26 | 12.13 | 12.20 | 12.00 | 12.08 | 4,829,654 |
| 13/01/26 | 12.13 | 12.22 | 12.04 | 12.14 | 7,364,508 |
| 12/01/26 | 12.01 | 12.20 | 11.97 | 12.15 | 6,919,832 |
| 09/01/26 | 12.29 | 12.32 | 12.02 | 12.06 | 7,700,126 |
| 08/01/26 | 12.36 | 12.505 | 12.25 | 12.27 | 7,859,325 |
| 07/01/26 | 12.56 | 12.5999 | 12.23 | 12.37 | 6,702,768 |
| 06/01/26 | 12.98 | 12.98 | 12.45 | 12.50 | 11,137,915 |
| 05/01/26 | 13.13 | 13.165 | 12.89 | 12.98 | 7,570,599 |
| 02/01/26 | 13.40 | 13.4299 | 13.13 | 13.18 | 5,927,697 |
|
|
||||
|
|
||||
|
|