| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.47▼ | 10.49▼ | 10.12▲ | 10.70▼ |
| MA10 | 10.43▲ | 10.47▼ | 10.42▲ | 10.27▲ | 10.33▲ |
| MA20 | 10.46▲ | 10.40▲ | 10.28▲ | 10.50▼ | 10.84▼ |
| MA50 | 10.48▼ | 10.15▲ | 10.10▲ | 10.30▲ | N/A |
| MA100 | 10.43▲ | 10.12▲ | 10.45▲ | 10.90▼ | N/A |
| MA200 | 10.30▲ | 10.49▼ | 10.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.022▲ | -0.051▼ | 0.260▲ |
| RSI | 52.638▲ | 59.719▲ | 63.184▲ | 49.361▼ | 45.460▼ |
| STOCH | 28.846 | 52.156 | 71.800 | 25.160 | 52.336 |
| WILL %R | -19.231▲ | -35.135 | -19.403▲ | -48.630 | -65.738 |
| CCI | 35.766 | -31.876 | 46.045 | 4.373 | -30.622 |
|
Friday, May 22, 2026 05:04 AM
Paramount Skydance Corporation looks poised to win in streaming after fixing fragmentation and accelerating adoption. Click to read this PSKY stock update.
|
|
Wednesday, May 20, 2026 09:42 AM
Paramount Skydance wants to close its planned acquisition of Warner Bros. Discovery as soon as July. Paramount is internally targeting Jul ...
|
|
Sunday, May 17, 2026 09:33 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Over the past six months, it seems like demand may be facing some headwinds as the industry’s 3.9% return has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.34 | 10.605 | 10.29 | 10.46 | 5,002,220 |
| 21/05/26 | 10.07 | 10.365 | 9.93 | 10.28 | 5,369,485 |
| 20/05/26 | 9.86 | 10.185 | 9.721 | 10.13 | 12,405,180 |
| 19/05/26 | 9.80 | 9.96 | 9.71 | 9.90 | 9,745,683 |
| 18/05/26 | 9.90 | 10.00 | 9.76 | 9.82 | 6,962,772 |
| 15/05/26 | 10.03 | 10.135 | 9.81 | 9.89 | 14,994,585 |
| 14/05/26 | 10.50 | 10.61 | 10.10 | 10.11 | 10,571,047 |
| 13/05/26 | 10.61 | 10.645 | 10.39 | 10.47 | 8,134,136 |
| 12/05/26 | 10.91 | 10.96 | 10.53 | 10.69 | 8,915,382 |
| 11/05/26 | 11.15 | 11.17 | 10.73 | 10.90 | 11,050,139 |
|
|
||||
|
|
||||
|
|