| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.76▼ | 10.75▼ | 10.87▼ | 11.12▼ |
| MA10 | 10.75▼ | 10.75▼ | 10.76▼ | 10.78▼ | 10.34▲ |
| MA20 | 10.77▼ | 10.76▼ | 10.86▼ | 11.08▼ | 11.02▼ |
| MA50 | 10.77▼ | 10.85▼ | 10.87▼ | 10.47▲ | N/A |
| MA100 | 10.75▼ | 10.88▼ | 10.82▼ | 11.16▼ | N/A |
| MA200 | 10.84▼ | 10.88▼ | 10.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | -0.016▼ | -0.045▼ | 0.314▲ |
| RSI | 30.404▼ | 42.723▼ | 42.583▼ | 48.609▼ | 45.727▼ |
| STOCH | 13.053▼ | 61.664 | 49.878 | 58.333 | 53.441 |
| WILL %R | -100.000▼ | -60.000 | -74.603 | -68.364 | -61.467 |
| CCI | -146.400▼ | -44.978 | -98.587 | -26.502 | 9.329 |
|
Thursday, May 07, 2026 01:12 PM
Starz reported revenue of $306.9 million on a net loss of $164.9 million, or 9.83 per share. Wall Street expected revenue of $305.7 million on a loss of 81 cents per share, per Yahoo Finance. The ...
|
|
Monday, May 04, 2026 01:17 PM
Multinational media and entertainment corporation Paramount (NASDAQ:PSKY) announced in Q1 CY2026, with sales up 2.2% year on year to $7.35 billion. The company expects the full year’s revenue to be ...
|
|
Thursday, April 30, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 10.91 | 10.93 | 10.53 | 10.69 | 8,015,708 |
| 11/05/26 | 11.15 | 11.17 | 10.73 | 10.90 | 11,050,139 |
| 08/05/26 | 10.71 | 11.105 | 10.66 | 11.09 | 5,966,976 |
| 07/05/26 | 10.86 | 11.055 | 10.665 | 10.76 | 11,610,985 |
| 06/05/26 | 10.79 | 11.045 | 10.6909 | 10.91 | 9,995,388 |
| 05/05/26 | 10.83 | 10.95 | 10.165 | 10.66 | 12,817,233 |
| 04/05/26 | 11.01 | 11.225 | 10.84 | 11.13 | 12,317,994 |
| 01/05/26 | 10.78 | 11.25 | 10.71 | 11.09 | 12,194,773 |
| 30/04/26 | 10.26 | 10.40 | 10.18 | 10.24 | 14,948,399 |
| 29/04/26 | 10.55 | 10.55 | 10.21 | 10.34 | 5,765,759 |
|
|
||||
|
|
||||
|
|