| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▼ | 20.78▲ | 20.78▲ | 20.77▲ | 20.73▲ |
| MA10 | 20.78▲ | 20.78▲ | 20.78▲ | 20.76▲ | 20.65▲ |
| MA20 | 20.78 | 20.77▲ | 20.76▲ | 20.72▲ | 20.67▲ |
| MA50 | 20.73▲ | 20.72▲ | 20.72▲ | 20.65▲ | 20.66▲ |
| MA100 | 20.70▲ | 20.67▲ | 20.65▲ | 20.67▲ | N/A |
| MA200 | 20.65▲ | 20.67▲ | 20.67▲ | 20.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.003▲ | 0.012▲ |
| RSI | 56.450▲ | 56.989▲ | 58.731▲ | 63.304▲ | 59.489▲ |
| STOCH | 50.000 | 41.667 | 25.000 | 38.192 | 89.874▲ |
| WILL %R | -50.000 | -50.000 | -87.500▼ | -55.932 | -13.924▲ |
| CCI | -8.642 | -8.642 | -37.011 | 93.871 | 91.411 |
|
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 10, 2024 09:20 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the TSLL ETF, which added 14,525,000 units, or a 8.6% increase week over ...
|
|
Tuesday, September 10, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 20.79 | 20.79 | 20.78 | 20.78 | 100,066 |
| 14/05/26 | 20.72 | 20.80 | 20.72 | 20.765 | 10,469 |
| 13/05/26 | 20.77 | 20.80 | 20.71 | 20.7475 | 26,066 |
| 12/05/26 | 20.76 | 20.80 | 20.71 | 20.7653 | 20,073 |
| 11/05/26 | 20.75 | 20.80 | 20.7101 | 20.775 | 22,030 |
| 08/05/26 | 20.75 | 20.7879 | 20.70 | 20.77 | 17,297 |
| 07/05/26 | 20.70 | 20.80 | 20.70 | 20.75 | 19,377 |
| 06/05/26 | 20.735 | 20.945 | 20.71 | 20.79 | 242,259 |
| 05/05/26 | 20.73 | 20.75 | 20.6724 | 20.735 | 49,614 |
| 04/05/26 | 20.72 | 20.75 | 20.66 | 20.705 | 29,073 |
|
|
||||
|
|
||||
|
|