| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▲ | 20.64▲ | 20.65▲ | 20.68▼ | 20.76▼ |
| MA10 | 20.65▲ | 20.65▲ | 20.69▼ | 20.77▼ | 20.76▼ |
| MA20 | 20.73▼ | 20.75▼ | 20.78▼ | 20.80▼ | 20.70▼ |
| MA50 | 20.81▼ | 20.81▼ | 20.82▼ | 20.76▼ | 20.70▼ |
| MA100 | 20.81▼ | 20.81▼ | 20.79▼ | 20.70▼ | N/A |
| MA200 | 20.76▼ | 20.72▼ | 20.71▼ | 20.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.021▼ | -0.030▼ | -0.005▼ |
| RSI | 33.311▼ | 32.559▼ | 32.445▼ | 35.682▼ | 45.987▼ |
| STOCH | 51.000 | 20.333 | 6.714▼ | 30.621 | 52.374 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -80.645▼ | -62.105 |
| CCI | -27.198 | -38.328 | -59.160 | -106.476▼ | -67.768 |
| ▲ RSI | $PSQO RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 10, 2024 09:20 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the TSLL ETF, which added 14,525,000 units, or a 8.6% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 20.67 | 20.67 | 20.61 | 20.65 | 46,729 |
| 26/06/26 | 20.64 | 20.64 | 20.60 | 20.61 | 14,358 |
| 25/06/26 | 20.63 | 20.6599 | 20.6001 | 20.655 | 22,244 |
| 24/06/26 | 20.61 | 20.65 | 20.59 | 20.62 | 18,321 |
| 23/06/26 | 20.86 | 20.90 | 20.82 | 20.86 | 14,978 |
| 22/06/26 | 20.89 | 20.90 | 20.85 | 20.86 | 20,677 |
| 18/06/26 | 20.85 | 20.90 | 20.82 | 20.8755 | 72,717 |
| 17/06/26 | 20.865 | 20.90 | 20.8307 | 20.865 | 29,223 |
| 16/06/26 | 20.88 | 20.899 | 20.83 | 20.87 | 43,363 |
| 15/06/26 | 20.89 | 20.89 | 20.8322 | 20.86 | 20,103 |
|
|
||||
|
|
||||
|
|