Pzena U.S. Large Cap Value ETF (PZLV) Stock Price

27.6186 ▲ +0.0334 (+0.12%)
Open: 27.555 Vol: 748 Day's range: 27.555 - 27.6186 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.22▲ 27.06▲
MA10 N/A     N/A     N/A     26.90▲ N/A    
MA20 N/A     N/A     N/A     26.82▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     67.142▲ N/A    
STOCH N/A     N/A     N/A     82.284▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     164.736▲ N/A    
Latest Filters Detected On PZLV
▲ BREAK $PZLV Price Breaks 30 Days High Set Alert
▲ BREAK $PZLV Price Breaks 20 Days High Set Alert
▲ BREAK $PZLV Price Breaks 10 Days High Set Alert
CDL $PZLV Marubozu Candlestick Pattern Detected Set Alert
Pzena U.S. Large Cap Value ETF News
How far can COMEX move the goalposts until they run out of playing field?
Friday, May 08, 2026 08:33 AM
Quick Read Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America ...
Pzena U.S. Large Cap Value ETF (PZLV) Historical NOCP
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Pzena U.S. Large Cap Value ETF (PZLV) Press Releases
Thursday, April 09, 2026 10:38 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
PZLV historical stock data
date open high low close volume
26/05/26 27.555 27.6186 27.555 27.6186 748
22/05/26 27.5852 27.5852 27.5852 27.5852 12
21/05/26 27.2845 27.2845 27.2845 27.2845 117
20/05/26 27.0366 27.0366 27.0366 27.0366 96
19/05/26 26.77 26.77 26.5515 26.5515 100
18/05/26 26.7826 26.7826 26.7826 26.7826 99
15/05/26 26.452 26.452 26.452 26.452 27
14/05/26 26.6101 26.6639 26.6101 26.6639 190
13/05/26 26.40 26.431 26.40 26.431 199
12/05/26 26.44 26.6021 26.44 26.6021 318
Quote Details
52wk Low:25.74
52wk High:27.619
Vol:748
Avg Vol(3m):33K
1Y Chng:+0.00%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00