Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

30.745 ▲ +0.6615 (+2.20%)
Open: 30.305 Vol: 38.35K Day's range: 30.305 - 30.75 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.47▼ 30.47▼ 30.38▲ 30.91▼
MA10 30.74▼ 30.74▼ 30.74▼ 30.67▲ 30.63▲
MA20 30.57▼ 30.45▼ 30.45▼ 30.83▼ 29.77▲
MA50 29.78▲ 29.73▲ 29.73▲ 30.50▲ 29.09▲
MA100 29.43▲ 29.35▲ 29.32▲ 29.74▲ 28.25▲
MA200 28.44▲ 28.30▲ N/A     29.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.080▼ -0.081▼ -0.099▼ 0.106▲
RSI 51.480▲ 52.027▲ 52.036▲ 51.912▲ 62.087▲
STOCH 35.735     35.735     35.735     28.903     80.342▲
WILL %R -69.167     -69.167     -69.167     -42.593     -16.433▲
CCI -50.248     -50.248     -50.248     -22.577     38.452    
Latest Filters Detected On PSTR
▲ RSI&VOL $PSTR RSI Cross Up and Volume Set Alert
RSI $PSTR RSI(14) Crossed Above 50 Set Alert
MA $PSTR Price Crossed Above MA(50) Set Alert
MA $PSTR Price Crossed Above MA(13) Set Alert
MA $PSTR Price Crossed Above MA(7) Set Alert
CDL $PSTR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
PeakShares Sector Rotation ETF
Tuesday, June 23, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Everpure (PSTG) Loses 10.3% as Traders Pocket Gains
Thursday, February 26, 2026 10:13 PM
We recently published 10 Stocks Investors Have Ditched. Everpure (NYSE:PSTG) was one of the worst performers on Thursday. Everpure slashed its share prices by 10.30 percent on Thursday to finish at ...
Pure Storage, Inc. (PSTG) target cut to $90 as sector valuations reset
Sunday, February 22, 2026 04:42 AM
We recently published an article titled 12 Best Data Storage Stocks to Buy Right Now. On February 17, Citi lowered its price target on Pure Storage, Inc. (NYSE:PSTG) to $90 from $105 while maintaining ...
PSTR historical stock data
date open high low close volume
26/06/26 30.305 30.75 30.305 30.745 38,352
25/06/26 30.18 30.19 30.0835 30.0835 3,142
24/06/26 30.2298 30.2298 29.97 30.1304 2,239
23/06/26 30.17 30.2053 30.17 30.2053 1,323
22/06/26 30.71 30.83 30.71 30.7552 4,698
18/06/26 30.84 30.93 30.735 30.9294 4,985
17/06/26 31.17 31.17 30.61 30.6985 3,244
16/06/26 31.23 31.23 31.0579 31.0858 3,044
15/06/26 31.32 31.32 31.196 31.196 2,338
12/06/26 31.02 31.02 30.9124 30.9124 2,994
Quote Details
52wk Low:27.312
52wk High:31.42
Vol:38.35K
Avg Vol(3m):88.6K
1Y Chng:+10.77%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00