Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

32.22 ▲ +0.2028 (+0.63%)
Open: 32.30 Vol: 0 Day's range: 32.22 - 32.30 Aug 13, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.76▲ 31.76▲ 32.06▲ 31.28▲
MA10 31.26▲ 31.26▲ 31.26▲ 31.82▲ 31.06▲
MA20 30.89▲ 30.94▲ 30.94▲ 31.29▲ 30.56▲
MA50 30.29▲ 30.17▲ 30.17▲ 30.97▲ 29.53▲
MA100 29.77▲ 29.67▲ 29.64▲ 30.34▲ 28.58▲
MA200 28.74▲ 28.60▲ 28.48▲ 29.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.140▲ 0.139▲ 0.098▲ 0.095▲
RSI 69.944▲ 68.690▲ 68.671▲ 69.544▲ 71.387▲
STOCH 87.765▲ 88.925▲ 88.925▲ 92.196▲ 69.393    
WILL %R -4.545▲ -4.211▲ -4.211▲ -4.906▲ -3.433▲
CCI 139.377▲ 139.105▲ 139.105▲ 97.154     235.592▲
Latest Filters Detected On PSTR
BBANDS $PSTR Bollinger Bands Expanding Set Alert
▲ BREAK $PSTR Price Breaks 60 Days High Set Alert
▲ BREAK $PSTR Price Breaks 30 Days High Set Alert
▲ BREAK $PSTR Price Breaks 20 Days High Set Alert
▲ BREAK $PSTR Price Breaks 10 Days High Set Alert
CDL $PSTR Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
PeakShares Sector Rotation ETF
Monday, August 10, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PSTR historical stock data
date open high low close volume
13/08/26 32.30 32.30 32.22 32.22 18
12/08/26 32.07 32.12 31.8901 32.0172 9,140
11/08/26 32.13 32.13 31.99 32.0634 4,851
10/08/26 32.12 32.12 32.0344 32.0392 4,671
07/08/26 31.93 32.01 31.93 31.9701 2,614
06/08/26 31.69 31.81 31.6548 31.7135 6,265
05/08/26 31.91 31.91 31.835 31.9032 11,404
04/08/26 31.785 31.87 31.785 31.8276 528
03/08/26 31.40 31.50 31.40 31.4202 1,565
31/07/26 30.875 31.09 30.875 30.9986 14,020
Quote Details
52wk Low:27.312
52wk High:32.30
Vol:0
Avg Vol(3m):85.3K
1Y Chng:+13.53%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00