Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

30.3878 ▼ -0.0504 (-0.17%)
Open: 30.45 Vol: 3.59K Day's range: 30.32 - 30.49 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.46▲ 30.46▲ 30.47▲ 30.51▼ 30.25▲
MA10 30.47▲ 30.32▲ 30.32▲ 30.49▼ 29.41▲
MA20 29.71▲ 29.61▲ 29.61▲ 30.21▲ 29.36▲
MA50 29.53▲ 29.47▲ 29.45▲ 29.33▲ 28.76▲
MA100 29.25▲ 29.15▲ 29.10▲ 29.32▲ 28.02▲
MA200 28.32▲ 28.09▲ N/A     28.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.119▲ 0.117▲ -0.029▼ 0.145▲
RSI 57.859▲ 59.465▲ 59.436▲ 60.390▲ 63.996▲
STOCH 51.671     58.434     58.434     53.636     81.696▲
WILL %R -29.110     -27.070     -27.070     -59.579     -23.831▲
CCI 47.144     61.012     61.012     5.098     92.310    
Latest Filters Detected On PSTR
MA $PSTR Price Crossed Below MA(13) Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
7 Most Oversold Data Center Stocks to Invest In
Tuesday, April 07, 2026 07:12 AM
Everpure, Inc. (NYSE:PSTG) is included in our list of the most oversold data center stocks to invest in. As of April 1, 2026, more than 70% of covering analysts remain bullish on Everpure, Inc.
Everpure (PSTG) was Volatile Despite Strong Results
Tuesday, March 24, 2026 02:28 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Short Seller Says Pure Storage Is A 'Melting Ice Cube,' Warns Of 'Pure Downside' In Shares
Thursday, September 04, 2025 03:58 AM
Kerrisdale Capital is shorting Pure Storage Inc. (NYSE:PSTG) as the firm believes the company is poorly positioned to capture any meaningful share of cloud and AI infrastructure spending. What To Know ...
PSTR historical stock data
date open high low close volume
19/05/26 30.45 30.49 30.32 30.3878 3,587
18/05/26 30.385 30.4382 30.20 30.4382 6,413
15/05/26 30.46 30.62 30.4084 30.4084 516
14/05/26 30.695 30.7656 30.695 30.7656 240
13/05/26 30.54 30.5579 30.43 30.5579 1,909
12/05/26 30.41 30.57 30.38 30.5044 3,150
11/05/26 30.525 30.63 30.4953 30.4953 474
08/05/26 30.13 30.55 30.13 30.4834 5,232
07/05/26 30.56 30.56 30.28 30.38 7,792
06/05/26 30.32 30.4943 30.32 30.4943 2,150
Quote Details
52wk Low:27.27
52wk High:31.35
Vol:3.59K
Avg Vol(3m):62.7K
1Y Chng:+10.64%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00