Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

31.4885 ▲ +0.0907 (+0.29%)
Open: 31.455 Vol: 499 Day's range: 31.455 - 31.4885 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 31.85▼ 31.85▼ 31.68▼ 31.85▼
MA10 31.80▼ 31.80▼ 31.80▼ 31.68▼ 31.70▼
MA20 31.24▲ 31.20▲ 31.20▲ 31.81▼ 31.25▲
MA50 30.53▲ 30.43▲ 30.43▲ 31.62▼ 29.94▲
MA100 29.90▲ 29.83▲ 29.81▲ 31.17▲ 28.83▲
MA200 28.89▲ 28.73▲ 28.64▲ 30.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ 0.005▲ -0.062▼ -0.028▼
RSI 52.506▲ 52.726▲ 52.729▲ 44.521▼ 58.287▲
STOCH 69.224     69.224     69.224     37.068     74.783    
WILL %R -56.287     -56.287     -56.287     -83.324▼ -36.197    
CCI -17.766     -17.766     -17.766     -100.891▼ 32.204    
Latest Filters Detected On PSTR
▼ MACD $PSTR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PSTR Doji Star Candlestick Pattern Detected Set Alert
CDL $PSTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
Why (PSTR) Price Action Is Critical for Tactical Trading
Saturday, September 26, 2026 07:46 PM
Northern Lights Fund Trust Ii Peakshares Sector Rotation Etf (PSTR) movements set the tone for institutional models. Why (PSTR) Price Action Is Critical for Tactical Trading ...
Winners and losers of Q4: Everpure (NYSE:PSTG) vs the rest of the hardware & infrastructure stocks
Monday, April 13, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Pure Storage (NYSE:PSTG) and the best and ...
PeakShares Sector Rotation ETF Short Interest Report | NASDAQ:PSTR | Benzinga
Monday, March 23, 2026 05:00 PM
Short interest in PeakShares Sector Rotation ETF (NASDAQ:PSTR) decreased during the last reporting period, falling from 6.54K to 1.93K. This put -% of the company's publicly available shares short.
PSTR historical stock data
date open high low close volume
25/09/26 31.455 31.4885 31.455 31.4885 499
24/09/26 31.38 31.46 31.38 31.3978 1,428
23/09/26 31.61 31.61 31.3401 31.4094 12,751
22/09/26 32.23 32.23 32.0165 32.0165 5,350
21/09/26 31.93 32.179 31.93 32.0729 2,145
18/09/26 31.73 31.76 31.57 31.7065 4,121
17/09/26 31.8399 31.8399 31.68 31.7684 3,028
16/09/26 31.75 31.85 31.4852 31.4852 2,286
15/09/26 31.70 31.70 31.6461 31.6461 617
14/09/26 31.92 31.92 31.7933 31.7933 829
Quote Details
52wk Low:27.312
52wk High:32.35
Vol:499
Avg Vol(3m):80.5K
1Y Chng:+11.43%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00