Northern Lights Fund Trust II - PeakShares Sector Rotation ETF (PSTR) Stock Price

30.7656 ▲ +0.2077 (+0.68%)
Open: 30.695 Vol: 240 Day's range: 30.695 - 30.7656 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▲ 30.40▲ 30.40▲ 30.56▲ 30.22▲
MA10 30.41▲ 30.15▲ 30.15▲ 30.41▲ 29.28▲
MA20 29.66▲ 29.57▲ 29.57▲ 30.12▲ 29.31▲
MA50 29.51▲ 29.44▲ 29.42▲ 29.26▲ 28.71▲
MA100 29.23▲ 29.13▲ 29.07▲ 29.28▲ 27.98▲
MA200 28.30▲ 28.07▲ N/A     28.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.138▲ 0.136▲ 0.030▲ 0.166▲
RSI 59.610▲ 61.366▲ 61.323▲ 73.953▲ 67.377▲
STOCH 55.263     60.961     60.961     56.849     81.000▲
WILL %R -22.930▲ -22.930▲ -22.930▲ -32.110     -14.474▲
CCI 65.368     78.744     78.744     114.230▲ 133.275▲
Latest Filters Detected On PSTR
▲ RSI $PSTR RSI(14) Crossed Above 70 Set Alert
CDL $PSTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $PSTR Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - PeakShares Sector Rotation ETF News
Why Pure Storage (PSTG) Stock Is Trading Lower Today
Friday, April 17, 2026 07:27 AM
Shares of data storage solutions provider Pure Storage (NYSE:PSTG) fell 3.4% in the afternoon session after the major indices continued to pull back, with technology stocks accounting for most of the ...
7 Most Oversold Data Center Stocks to Invest In
Tuesday, April 07, 2026 07:12 AM
Everpure, Inc. (NYSE:PSTG) is included in our list of the most oversold data center stocks to invest in. As of April 1, 2026, more than 70% of covering analysts remain bullish on Everpure, Inc.
Everpure (PSTG) Is Among the Most Oversold Data Center Stocks to Invest In
Tuesday, March 31, 2026 05:00 PM
Everpure, Inc. (NYSE:PSTG) is included in our list of the 7 most oversold data center stocks to invest in. As of April 1, 2026, more than 70% of covering analysts remain bullish on Everpure, Inc.
PSTR historical stock data
date open high low close volume
14/05/26 30.695 30.7656 30.695 30.7656 240
13/05/26 30.54 30.5579 30.43 30.5579 1,909
12/05/26 30.41 30.57 30.38 30.5044 3,150
11/05/26 30.525 30.63 30.4953 30.4953 474
08/05/26 30.13 30.55 30.13 30.4834 5,232
07/05/26 30.56 30.56 30.28 30.38 7,792
06/05/26 30.32 30.4943 30.32 30.4943 2,150
05/05/26 30.17 30.2429 30.17 30.2429 1,800
04/05/26 30.10 30.17 30.01 30.0702 3,381
01/05/26 30.15 31.35 30.00 30.1477 44,717
Quote Details
52wk Low:27.00
52wk High:31.35
Vol:240
Avg Vol(3m):59.2K
1Y Chng:+12.40%
1M Chng:+8.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00