| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.40▲ | 57.28▲ | 57.28▲ | 79.96▲ | 57.53▲ |
| MA10 | 52.37▲ | 51.48▲ | 51.48▲ | 71.69▲ | 48.85▲ |
| MA20 | 45.33▲ | 43.68▲ | 43.03▲ | 57.16▲ | N/A |
| MA50 | N/A | N/A | N/A | 45.71▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.236▲ | 3.446▲ | N/A | 2.798▲ | N/A |
| RSI | 75.579▲ | 78.472▲ | 78.294▲ | 82.482▲ | N/A |
| STOCH | 64.303 | 47.636 | 47.636 | 94.594▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.074▲ | N/A |
| CCI | 175.447▲ | 183.192▲ | 183.192▲ | 111.758▲ | N/A |
|
Tuesday, July 07, 2026 09:35 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to BlackBerry Limited (NYSE: BB) and Everpure, Inc. (NYSE: P) NEW YORK, July 07, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, February 01, 2022 04:44 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Tuesday, November 02, 2021 11:20 AM
This week we saw the Pulmatrix, Inc. (NASDAQ:PULM) share price climb by 26%. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Like a ship taking on water, the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 84.00 | 84.99 | 80.47 | 84.99 | 11,400 |
| 08/10/26 | 83.51 | 87.28 | 80.66 | 80.97 | 8,300 |
| 07/10/26 | 79.00 | 83.08 | 79.00 | 83.08 | 9,900 |
| 06/10/26 | 77.47 | 77.87 | 76.53 | 77.05 | 5,600 |
| 05/10/26 | 71.26 | 73.72 | 70.39 | 73.72 | 13,400 |
| 02/10/26 | 68.77 | 70.38 | 68.10 | 70.37 | 6,000 |
| 01/10/26 | 62.58 | 65.20 | 62.30 | 64.53 | 13,100 |
| 30/09/26 | 62.45 | 62.65 | 61.25 | 61.54 | 5,800 |
| 29/09/26 | 60.32 | 60.74 | 60.32 | 60.42 | 1,600 |
| 28/09/26 | 58.60 | 61.17 | 57.37 | 60.24 | 3,500 |
|
|
||||
|
|
||||
|
|