GraniteShares 2x Long P Daily ETF (PUL) Stock Price

40.2111 ▼ -5.0549 (-11.17%)
Open: 39.72 Vol: 12.66K Day's range: 39.54 - 40.2111 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.98▲ 50.98▲ 50.98▲ 46.77▼ 39.04▲
MA10 43.08▲ 43.08▲ 42.86▲ 48.92▼ N/A    
MA20 34.21▲ 33.89▲ 32.91▲ 37.85▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 82.636▲ 81.441▲ 80.521▲ 54.085▲ N/A    
STOCH 98.462▲ 98.593▲ 98.668▲ 59.293     N/A    
WILL %R -3.893▲ -3.215▲ -3.129▲ -53.190     N/A    
CCI 97.151     95.983     93.309     -34.702     N/A    
Latest Filters Detected On PUL
MA $PUL Price Crossed Below MA(13) Set Alert
▼ GAP $PUL Open Gap Down %5 Set Alert
▼ GAP $PUL Open Gap Down %3 Set Alert
▼ GAP $PUL Open Gap Down %2 Set Alert
GraniteShares 2x Long P Daily ETF News
Is Pulmatrix (NASDAQ:PULM) In A Good Position To Deliver On Growth Plans?
Tuesday, February 01, 2022 09:44 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
Pulmatrix (NASDAQ:PULM) adds US$10m to market cap in the past 7 days, though investors from five years ago are still down 89%
Tuesday, November 02, 2021 07:00 AM
This week we saw the Pulmatrix, Inc. (NASDAQ:PULM) share price climb by 26%. But will that heal all the wounds inflicted over 5 years of declines? Unlikely. Indeed, the share price is down a whopping ...
PUL historical stock data
date open high low close volume
25/08/26 39.72 40.2111 39.54 40.2111 12,663
21/08/26 45.14 45.266 45.14 45.266 450
20/08/26 47.7664 47.7664 46.6807 46.6807 523
19/08/26 47.08 49.09 47.08 48.3629 1,362
18/08/26 52.5899 53.3494 52.5899 53.3494 769
17/08/26 52.31 53.25 52.31 52.9628 1,067
14/08/26 53.81 54.209 53.00 54.0381 5,054
13/08/26 51.77 53.915 51.77 53.551 1,823
12/08/26 48.40 48.40 48.3625 48.3625 1,490
11/08/26 43.88 46.3655 41.88 46.3655 2,439
Quote Details
52wk Low:18.75
52wk High:54.209
Vol:12.66K
Avg Vol(3m):21.1K
1Y Chng:+0.00%
1M Chng:+65.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00