Power REIT (PW) Stock Price

0.6334 ▼ -0.0486 (-7.13%)
Open: 0.71 Vol: 92.58K Day's range: 0.6201 - 0.71 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.68▼ 0.70▼ 0.77▼
MA10 0.70▼ 0.70▼ 0.71▼ 0.73▼ 0.80▼
MA20 0.73▼ 0.73▼ 0.74▼ 0.78▼ 0.87▼
MA50 0.78▼ 0.78▼ 0.79▼ 0.82▼ 0.96▼
MA100 0.82▼ 0.84▼ 0.85▼ 0.87▼ 1.06▼
MA200 0.90▼ 0.89▼ 0.87▼ 0.93▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.009▼ -0.013▼ -0.014▼
RSI 32.381▼ 32.755▼ 34.426▼ 31.898▼ 34.672▼
STOCH 0.626▼ 0.626▼ 4.144▼ 17.671▼ 30.961    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.946▼ -96.833▼
CCI -147.443▼ -147.443▼ -163.483▼ -229.952▼ -198.868▼
Latest Filters Detected On PW
GAP $PW Open Gap Up %3 Set Alert
GAP $PW Open Gap Up %2 Set Alert
BREAK $PW Price Breaks 60 Days Low Set Alert
BREAK $PW Price Breaks 30 Days Low Set Alert
BREAK $PW Price Breaks 20 Days Low Set Alert
BREAK $PW Price Breaks 10 Days Low Set Alert
Power REIT News
PW historical stock data
date open high low close volume
08/05/26 0.71 0.71 0.6201 0.6334 92,577
07/05/26 0.71 0.7478 0.682 0.682 29,543
06/05/26 0.73 0.7502 0.71 0.71 143,246
05/05/26 0.74 0.754 0.70 0.7375 70,220
04/05/26 0.7497 0.77 0.74 0.75 108,741
01/05/26 0.784 0.784 0.7334 0.76 11,045
30/04/26 0.7486 0.775 0.7215 0.77 45,943
29/04/26 0.7826 0.7826 0.7399 0.7541 6,222
28/04/26 0.7401 0.78 0.7365 0.7685 23,268
27/04/26 0.80 0.80 0.7608 0.7608 9,584
Quote Details
52wk Low:0.59
52wk High:1.96
Vol:92.58K
Avg Vol(3m):555K
1Y Chng:-45.40%
1M Chng:-21.49%
Add to Watch List