| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.21▲ | 7.21▲ | 7.01▲ | 7.02▲ |
| MA10 | 7.02▲ | 7.07▲ | 7.07▲ | 6.97▲ | 7.38▼ |
| MA20 | 7.04▲ | 7.04▲ | 7.04▲ | 6.96▲ | 8.31▼ |
| MA50 | 7.42▼ | 7.84▼ | 7.89▼ | 7.48▼ | 8.35▼ |
| MA100 | 8.46▼ | 8.61▼ | 8.45▼ | 8.12▼ | 9.92▼ |
| MA200 | 7.87▼ | 8.02▼ | 8.16▼ | 8.36▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.089▲ | 0.091▲ | 0.072▲ | -0.132▼ |
| RSI | 52.599▲ | 49.713▼ | 49.273▼ | 52.625▲ | 44.425▼ |
| STOCH | 68.250 | 66.384 | 66.384 | 52.454 | 23.781 |
| WILL %R | -7.627▲ | -7.627▲ | -7.627▲ | -29.646 | -75.210▼ |
| CCI | 79.334 | 85.386 | 85.386 | 191.297▲ | -68.406 |
| RSI | $PW RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, August 30, 2026 07:55 PM
Returns quoted represent past performance which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or ...
|
|
Tuesday, May 19, 2026 01:15 PM
OLD BETHPAGE NY, May 19, 2026 (GLOBE NEWSWIRE) -- Power REIT (NYSE AMERICAN: PW) (the "Trust") today announced that its Board of Trustees approved a one-for-ten reverse stock split (the "Reverse Stock ...
|
|
Monday, August 17, 2020 03:30 PM
Complete Power REIT stock information by Barron's. View real-time PW stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 7.13 | 7.295 | 7.13 | 7.295 | 10,681 |
| 05/10/26 | 6.83 | 7.24 | 6.75 | 7.15 | 28,200 |
| 02/10/26 | 7.25 | 7.25 | 6.59 | 6.65 | 40,100 |
| 01/10/26 | 7.63 | 7.63 | 6.64 | 6.95 | 11,100 |
| 30/09/26 | 6.77 | 7.10 | 6.70 | 7.02 | 6,800 |
| 29/09/26 | 7.22 | 7.27 | 6.90 | 7.05 | 5,400 |
| 28/09/26 | 7.02 | 7.02 | 6.68 | 6.90 | 6,200 |
| 25/09/26 | 6.50 | 7.22 | 6.50 | 7.06 | 5,400 |
| 24/09/26 | 6.69 | 6.74 | 6.69 | 6.74 | 1,769 |
| 23/09/26 | 7.0492 | 7.0492 | 6.86 | 6.86 | 1,234 |
|
|
||||
|
|
||||
|
|