| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.20▼ | 1.42▼ |
| MA10 | 1.18▲ | 1.15▲ | 1.17▲ | 1.33▼ | 1.23▼ |
| MA20 | 1.20▼ | 1.26▼ | 1.30▼ | 1.42▼ | 0.96▲ |
| MA50 | 1.40▼ | 1.52▼ | 1.58▼ | 1.26▼ | 0.77▲ |
| MA100 | 1.64▼ | 1.45▼ | 1.35▼ | 0.95▲ | 2.24▼ |
| MA200 | 1.43▼ | 1.05▲ | 1.02▲ | 0.78▲ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.003▼ | -0.062▼ | 0.055▲ |
| RSI | 44.955▼ | 43.387▼ | 43.123▼ | 43.761▼ | 54.195▲ |
| STOCH | 16.291▼ | 16.291▼ | 15.693▼ | 11.194▼ | 35.238 |
| WILL %R | -52.381 | -52.381 | -64.286 | -80.000▼ | -72.906 |
| CCI | 18.614 | 19.239 | -8.229 | -122.170▼ | 5.160 |
|
Friday, September 06, 2024 10:46 AM
The Congressional Select Committee on the Chinese Communist Party is requesting information from the major U.S. auto parts suppliers concerning the unlawful import of merchandise into the U.S. from ...
|
|
Friday, September 06, 2024 10:46 AM
The Congressional Select Committee on the Chinese Communist Party is requesting information from the major U.S. auto parts suppliers concerning the unlawful import of merchandise into the U.S. from ...
|
|
Friday, September 06, 2024 09:26 AM
Dakota Gold Corp (NYSE:DC) shares continued to decline in trading on Friday, after climbing through most of August. There is "significant scarcity value" in the new JB Gold Zone high-grade gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.20 | 1.217 | 1.04 | 1.17 | 52,972 |
| 05/09/24 | 1.17 | 1.33 | 1.07 | 1.10 | 137,592 |
| 04/09/24 | 1.17 | 1.33 | 1.12 | 1.21 | 52,227 |
| 03/09/24 | 1.27 | 1.27 | 1.1904 | 1.25 | 22,067 |
| 30/08/24 | 1.30 | 1.3336 | 1.23 | 1.25 | 48,910 |
| 29/08/24 | 1.38 | 1.38 | 1.30 | 1.34 | 30,409 |
| 28/08/24 | 1.44 | 1.49 | 1.35 | 1.37 | 39,481 |
| 27/08/24 | 1.46 | 1.59 | 1.45 | 1.51 | 22,307 |
| 26/08/24 | 1.58 | 1.69 | 1.43 | 1.51 | 66,811 |
| 23/08/24 | 1.53 | 1.63 | 1.51 | 1.59 | 193,609 |
|
|
||||
|
|
||||
|
|