Power REIT (PW) Stock Price

1.94 ▼ -0.08 (-3.96%)
Open: 1.95 Vol: 5.46K Day's range: 1.94 - 2.06 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.20▲ 2.20▲ 2.04▼ 2.25▼
MA10 2.33▼ 2.42▼ 2.42▼ 2.09▼ 2.75▼
MA20 2.72▼ 2.93▼ 2.93▼ 2.31▼ 3.58▼
MA50 3.14▼ 3.38▼ 3.52▼ 2.89▼ 7.85▼
MA100 3.66▼ 4.02▼ 4.13▼ 3.71▼ 27.00▼
MA200 4.16▼ 4.28▼ 4.53▼ 6.75▼ 24.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.069▼ -0.060▼ 0.010▲ 0.326▲
RSI 28.538▼ 27.604▼ 27.979▼ 34.648▼ 24.991▼
STOCH 19.872▼ 8.366▼ 8.366▼ 25.821     6.267▼
WILL %R -74.603     -88.772▼ -88.772▼ -93.106▼ -97.817▼
CCI -57.932     -72.419     -72.419     -100.319▼ -113.150▼
Latest Filters Detected On PW
GAP $PW Open Gap Down %3 Set Alert
GAP $PW Open Gap Down %2 Set Alert
CDL $PW Doji Star Candlestick Pattern Detected Set Alert
CDL $PW Doji Candlestick Pattern Detected Set Alert
Power REIT News
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, May 31, 2023 04:49 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
PW historical stock data
date open high low close volume
31/05/23 1.95 2.06 1.94 1.94 5,460
30/05/23 2.35 2.35 1.88 2.02 25,500
26/05/23 2.08 2.35 1.995 2.258 23,620
25/05/23 1.99 2.06 1.9801 2.00 7,264
24/05/23 2.14 2.2699 1.97 1.99 9,191
23/05/23 2.2001 2.27 2.2001 2.24 2,328
22/05/23 2.50 2.50 2.27 2.27 4,355
19/05/23 2.07 2.18 2.07 2.1101 12,023
18/05/23 2.13 2.25 1.9374 1.97 15,399
17/05/23 2.19 2.20 2.04 2.1496 11,391
Quote Details
52wk Low:1.88
52wk High:25.08
Vol:5.46K
Avg Vol(3m):270.4K
1Y Chng:-90.17%
1M Chng:-40.12%
Add to Watch List