| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.49▲ | 9.49▲ | 9.44▲ | 9.87▼ |
| MA10 | 9.76▼ | 9.70▼ | 9.70▼ | 9.59▲ | 8.37▲ |
| MA20 | 10.34▼ | 10.32▼ | 10.14▼ | 9.91▼ | 8.33▲ |
| MA50 | 8.80▲ | 7.76▲ | 7.69▲ | 8.19▲ | 9.13▲ |
| MA100 | 6.96▲ | 7.40▲ | 7.55▲ | 8.28▲ | 10.51▼ |
| MA200 | 7.73▲ | 8.22▲ | 8.47▲ | 8.57▲ | 18.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.293▼ | -0.269▼ | -0.149▼ | 0.335▲ |
| RSI | 50.632▲ | 51.589▲ | 52.477▲ | 53.947▲ | 54.671▲ |
| STOCH | 17.786▼ | 10.970▼ | 10.696▼ | 21.800 | 62.977 |
| WILL %R | -85.744▼ | -88.907▼ | -90.443▼ | -71.843 | -41.351 |
| CCI | -35.706 | -31.598 | -32.017 | 35.997 | 67.565 |
|
Sunday, December 08, 2024 03:59 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks PW Medtech Group Ltd. plans a major ...
|
|
Friday, May 31, 2024 07:41 AM
PW Medtech Group Ltd. (HK:1358) has released an update. PW Medtech Group Ltd. has announced the extension of a loan’s maturity date from May 31, 2024, to May 31, 2025, with a potential further ...
|
|
Monday, October 11, 2021 11:56 AM
Gainers: SoFi Technologies (NASDAQ:SOFI) +11%. Marathon Digital Holdings (NASDAQ:MARA) +11%. Xiaobai Maimai (NASDAQ:HX) +8%. KE Holdings (NYSE:BEKE) +7%. Huize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 9.99 | 9.99 | 9.645 | 9.645 | 378 |
| 07/07/26 | 9.1757 | 9.63 | 9.1757 | 9.21 | 1,713 |
| 06/07/26 | 9.35 | 9.35 | 9.21 | 9.21 | 2,533 |
| 02/07/26 | 9.42 | 9.76 | 8.87 | 9.485 | 6,214 |
| 01/07/26 | 9.70 | 10.08 | 9.6501 | 9.6501 | 2,151 |
| 30/06/26 | 9.52 | 10.2599 | 9.50 | 9.62 | 6,034 |
| 29/06/26 | 9.705 | 10.12 | 9.3201 | 9.88 | 7,901 |
| 26/06/26 | 9.865 | 10.07 | 9.865 | 10.07 | 985 |
| 25/06/26 | 10.11 | 11.6224 | 9.15 | 9.25 | 40,915 |
| 24/06/26 | 9.63 | 10.2699 | 9.62 | 9.8971 | 3,309 |
|
|
||||
|
|
||||
|
|