| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▲ | 1.13▲ | 1.11▲ | 1.14▼ |
| MA10 | 1.13▲ | 1.12▲ | 1.12▲ | 1.11▲ | 1.13▲ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.13▲ | 1.13▲ |
| MA50 | 1.14▼ | 1.14▼ | 1.13▲ | 1.14▼ | 1.19▼ |
| MA100 | 1.14▼ | 1.13▲ | 1.13▲ | 1.13▲ | 0.97▲ |
| MA200 | 1.16▼ | 1.19▼ | 1.20▼ | 1.17▼ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.000▼ |
| RSI | 50.625▲ | 51.453▲ | 51.505▲ | 53.038▲ | 49.561▼ |
| STOCH | 90.000▲ | 79.524 | 71.746 | 33.333 | 50.830 |
| WILL %R | 0.000▲ | 0.000▲ | -41.666 | -21.429▲ | -35.714 |
| CCI | 89.362 | 108.982▲ | 69.428 | 94.081 | -6.092 |
|
Thursday, July 03, 2025 07:32 AM
Despite touching an intraday, three-year high of 1,392, Vietnam’s Ho Chi Minh stock index was ultimately subdued and closed down 0.19%, after signing a trade deal with the U.S. Reaction among U.S. sto ...
|
|
Wednesday, July 02, 2025 11:38 AM
View today's Wells Fargo & Co Pref W stock price and latest WFC_pw news and analysis. Create real-time notifications to follow any changes in the live stock price.
|
|
Wednesday, May 07, 2025 05:00 PM
Get Our Latest Stock Analysis on PW. Power REIT Stock Down 0.5 %. Shares of NYSE PW opened at $1.14 on Thursday. The company has a debt-to-equity ratio of 15.62, a current ratio of 0.25 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.135 | 1.135 | 1.135 | 1.135 | 4,032 |
| 02/07/25 | 1.09 | 1.13 | 1.09 | 1.12 | 6,400 |
| 01/07/25 | 1.08 | 1.11 | 1.08 | 1.09 | 8,900 |
| 30/06/25 | 1.14 | 1.14 | 1.08 | 1.08 | 3,900 |
| 27/06/25 | 1.11 | 1.11 | 1.09 | 1.11 | 7,900 |
| 26/06/25 | 1.11 | 1.15 | 1.0909 | 1.10 | 4,659 |
| 25/06/25 | 1.11 | 1.12 | 1.11 | 1.11 | 5,200 |
| 24/06/25 | 1.10 | 1.1099 | 1.09 | 1.1099 | 10,799 |
| 23/06/25 | 1.11 | 1.13 | 1.10 | 1.10 | 12,600 |
| 20/06/25 | 1.15 | 1.15 | 1.12 | 1.14 | 3,200 |
|
|
||||
|
|
||||
|
|