| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.41▼ | 20.39▼ | 17.88▲ | 16.51▲ |
| MA10 | 20.47▼ | 20.55▼ | 20.34▼ | 16.36▲ | 15.70▲ |
| MA20 | 20.33▼ | 19.82▲ | 18.23▲ | 15.92▲ | 20.70▼ |
| MA50 | 18.21▲ | 17.08▲ | 16.61▲ | 16.02▲ | 41.68▼ |
| MA100 | 17.29▲ | 16.80▲ | 15.56▲ | 21.76▼ | 38.75▼ |
| MA200 | 15.98▲ | 16.12▲ | 17.11▲ | 40.13▼ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.111▼ | 0.147▲ | 0.677▲ | 0.879▲ |
| RSI | 58.172▲ | 65.139▲ | 69.904▲ | 69.261▲ | 40.868▼ |
| STOCH | 16.560▼ | 39.913 | 69.561 | 61.391 | 39.684 |
| WILL %R | -100.000▼ | -57.447 | -17.881▲ | -20.805▲ | -38.845 |
| CCI | -81.123 | -15.486 | 42.424 | 200.037▲ | 24.370 |
|
Wednesday, August 17, 2022 08:12 AM
Last year, Digital World Acquisition (NYSE: DWAC) announced that it would take former US President Donald Trump’s TMTG (Trump Media & Technology Group) public. While it wasn’t the biggest of ...
|
|
Tuesday, August 16, 2022 06:18 AM
Walmart (NYSE: WMT) stock is trading higher in US premarket price action today after the company reported better than expected earnings for its fiscal second quarter of 2023. Its guidance was also ...
|
|
Tuesday, August 16, 2022 02:47 AM
The retired Navy rear admiral joined Peraton in March 2021 after a part-time stint as a consulting medical officer at Northrop Grumman (NYSE ... covers F100-PW-100, F100-PW-200, F100-PW-220 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 20.31 | 20.66 | 20.25 | 20.25 | 21,641 |
| 17/08/22 | 18.70 | 21.80 | 18.70 | 20.30 | 71,000 |
| 16/08/22 | 15.99 | 18.50 | 15.78 | 18.50 | 25,900 |
| 15/08/22 | 14.69 | 16.25 | 14.62 | 15.70 | 23,300 |
| 12/08/22 | 15.02 | 15.02 | 14.63 | 14.65 | 2,500 |
| 11/08/22 | 15.03 | 15.41 | 14.69 | 14.75 | 10,900 |
| 10/08/22 | 14.45 | 15.03 | 14.45 | 14.88 | 4,900 |
| 09/08/22 | 14.88 | 15.04 | 14.35 | 14.35 | 5,100 |
| 08/08/22 | 14.63 | 15.66 | 14.60 | 15.40 | 14,900 |
| 05/08/22 | 14.71 | 15.84 | 14.60 | 14.82 | 3,400 |
|
|
||||
|
|
||||
|
|