| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.20▲ | 1.20▼ | 1.25▼ |
| MA10 | 1.19▲ | 1.19▲ | 1.19▲ | 1.29▼ | 1.27▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.21▼ | 1.26▼ | 1.21▼ |
| MA50 | 1.24▼ | 1.30▼ | 1.29▼ | 1.28▼ | 0.98▲ |
| MA100 | 1.29▼ | 1.26▼ | 1.27▼ | 1.21▼ | 1.33▼ |
| MA200 | 1.26▼ | 1.47▼ | 1.36▼ | 1.05▲ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | -0.017▼ | -0.009▼ |
| RSI | 48.039▼ | 47.086▼ | 46.803▼ | 45.308▼ | 50.367▲ |
| STOCH | 50.709 | 52.730 | 51.936 | 23.114 | 15.766▼ |
| WILL %R | -36.364 | -36.364 | -36.364 | -79.545▼ | -87.421▼ |
| CCI | 19.275 | 24.618 | 21.875 | -80.964 | -23.932 |
| CDL | $PW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 14, 2025 08:51 AM
US stocks closed mixed Tuesday as investors took in the first of two key inflation reports this week, which showed prices rose less than expected in December. Also in focus was a report that the ...
|
|
Tuesday, January 14, 2025 05:37 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Thursday, January 09, 2025 04:00 PM
Nathaniel A. Vitan, the Chief Legal Officer of Public Storage (NYSE:PSA), recently sold 450 common shares of the company. The shares were sold at a price of $317.99 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.22 | 1.24 | 1.19 | 1.20 | 20,902 |
| 16/01/25 | 1.19 | 1.2099 | 1.16 | 1.20 | 36,278 |
| 15/01/25 | 1.20 | 1.255 | 1.15 | 1.19 | 75,338 |
| 14/01/25 | 1.23 | 1.2894 | 1.12 | 1.19 | 76,390 |
| 13/01/25 | 1.33 | 1.33 | 1.11 | 1.22 | 58,818 |
| 10/01/25 | 1.30 | 1.35 | 1.26 | 1.3338 | 23,713 |
| 08/01/25 | 1.50 | 1.50 | 1.28 | 1.30 | 125,425 |
| 07/01/25 | 1.475 | 1.55 | 1.45 | 1.45 | 271,085 |
| 06/01/25 | 1.38 | 1.53 | 1.31 | 1.5099 | 216,650 |
| 03/01/25 | 1.30 | 1.33 | 1.2628 | 1.2979 | 34,852 |
|
|
||||
|
|
||||
|
|