| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.73▼ | 0.71▼ | 0.79▼ |
| MA10 | 0.74▼ | 0.73▼ | 0.73▼ | 0.73▼ | 0.90▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.74▼ | 0.77▼ | 1.06▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.79▼ | 0.91▼ | 1.14▼ |
| MA100 | 0.79▼ | 0.88▼ | 0.90▼ | 1.08▼ | 1.00▼ |
| MA200 | 0.90▼ | 1.06▼ | 1.07▼ | 1.11▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▲ | 0.003▲ | -0.047▼ |
| RSI | 33.268▼ | 37.973▼ | 38.991▼ | 39.292▼ | 35.796▼ |
| STOCH | 66.087 | 50.265 | 35.045 | 35.544 | 10.572▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.589 | -94.564▼ |
| CCI | -214.046▼ | -207.589▼ | -193.023▼ | -115.779▼ | -115.878▼ |
|
Thursday, November 06, 2025 05:52 AM
Technology distribution company ScanSource (NASDAQ:SCSC) in Q3 CY2025, with sales falling 4.6% year on year to $739.7 million. On the other hand, the company’s full-year revenue guidance of $3.2 ...
|
|
Thursday, November 06, 2025 05:18 AM
Financial brokerage and technology company BGC Group (NASDAQ:BGC) in Q3 CY2025, with sales up 37.5% year on year to $736.8 million. The company expects next quarter’s revenue to be around $745 million ...
|
|
Thursday, November 06, 2025 05:15 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) announced in Q3 CY2025, with sales up 8.6% year on year to $513.7 million. Its non-GAAP profit of $1.34 per share was 14.4% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.67 | 0.6969 | 0.6507 | 0.6969 | 18,287 |
| 06/11/25 | 0.78 | 0.78 | 0.65 | 0.68 | 35,700 |
| 05/11/25 | 0.7003 | 0.7799 | 0.7003 | 0.745 | 61,784 |
| 04/11/25 | 0.671 | 0.77 | 0.671 | 0.6933 | 58,663 |
| 03/11/25 | 0.75 | 0.77 | 0.71 | 0.72 | 50,200 |
| 31/10/25 | 0.70 | 0.83 | 0.68 | 0.77 | 325,700 |
| 30/10/25 | 0.79 | 0.79 | 0.67 | 0.70 | 44,700 |
| 29/10/25 | 0.78 | 0.78 | 0.6243 | 0.69 | 137,132 |
| 28/10/25 | 0.8074 | 0.8099 | 0.7429 | 0.7607 | 47,264 |
| 27/10/25 | 0.75 | 0.83 | 0.75 | 0.81 | 36,500 |
|
|
||||
|
|
||||
|
|