Power REIT (PW) Stock Price

13.62 ▲ +0.90 (+7.08%)
Open: 13.59 Vol: 92.9K Day's range: 12.77 - 14.18 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.95▲ 12.95▲ 12.84▲ 10.48▲
MA10 12.48▲ 12.40▲ 12.36▲ 11.67▲ 9.61▲
MA20 12.10▲ 11.47▲ 11.30▲ 10.14▲ 9.20▲
MA50 10.29▲ 9.98▲ 10.00▲ 9.38▲ 8.12▲
MA100 9.75▲ 9.71▲ 9.76▲ 9.10▲ 7.03▲
MA200 8.93▲ 8.44▲ 8.26▲ 8.41▲ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.132▲ 0.162▲ 0.411▲ 0.365▲
RSI 71.828▲ 72.587▲ 73.705▲ 82.636▲ 75.144▲
STOCH 98.039▲ 98.039▲ 98.147▲ 80.652▲ 54.398    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.689▲ -8.485▲
CCI 90.976     97.210     93.945     111.340▲ 290.637▲
Latest Filters Detected On PW
MA $PW Price Crossed Above MA(50) Set Alert
RSI $PW RSI(14) Crossed Below 50 Set Alert
Power REIT News
Wednesday, February 12, 2020 09:47 AM
Zosano Pharma Corporation (NASDAQ: ZSAN) shares dipped 46.8% to $0.5476 after the company priced 10.146 million unit offering at $0.65 per unit. PolarityTE, Inc. (NASDAQ: PTE) shares fell 45.8% to ...
PW historical stock data
date open high low close volume
21/02/20 13.59 14.18 12.77 13.62 92,900
20/02/20 12.30 13.15 12.14 12.72 39,400
19/02/20 12.79 12.79 12.14 12.33 39,200
18/02/20 13.52 13.65 12.78 12.79 43,600
14/02/20 11.50 13.34 11.23 12.72 87,400
13/02/20 11.39 11.72 11.06 11.49 33,400
12/02/20 11.27 12.54 11.15 11.24 185,300
11/02/20 9.75 11.53 9.41 10.95 120,100
10/02/20 9.25 10.23 9.25 9.57 74,700
07/02/20 9.20 9.44 9.15 9.23 11,900
Quote Details
52wk Low:5.42
52wk High:14.18
Vol:92.9K
Avg Vol(3m):520.8K
1Y Chng:+155.06%
1M Chng:+56.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.31M