Power REIT (PW) Stock Price

20.25 ▼ -0.05 (-0.25%)
Open: 20.31 Vol: 21.64K Day's range: 20.25 - 20.66 Aug 18, 15:41 EDT
IEX Real-Time Quote
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▼ 20.41▼ 20.39▼ 17.88▲ 16.51▲
MA10 20.47▼ 20.55▼ 20.34▼ 16.36▲ 15.70▲
MA20 20.33▼ 19.82▲ 18.23▲ 15.92▲ 20.70▼
MA50 18.21▲ 17.08▲ 16.61▲ 16.02▲ 41.68▼
MA100 17.29▲ 16.80▲ 15.56▲ 21.76▼ 38.75▼
MA200 15.98▲ 16.12▲ 17.11▲ 40.13▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.111▼ 0.147▲ 0.677▲ 0.879▲
RSI 58.172▲ 65.139▲ 69.904▲ 69.261▲ 40.868▼
STOCH 16.560▼ 39.913     69.561     61.391     39.684    
WILL %R -100.000▼ -57.447     -17.881▲ -20.805▲ -38.845    
CCI -81.123     -15.486     42.424     200.037▲ 24.370    
Latest Filters Detected On PW
CDL $PW Matching Low Candlestick Pattern Detected Set Alert
RSI $PW RSI(14) Crossed Above 50 Set Alert
Power REIT News
Wednesday, August 17, 2022 08:12 AM
Last year, Digital World Acquisition (NYSE: DWAC) announced that it would take former US President Donald Trump’s TMTG (Trump Media & Technology Group) public. While it wasn’t the biggest of ...
Tuesday, August 16, 2022 06:18 AM
Walmart (NYSE: WMT) stock is trading higher in US premarket price action today after the company reported better than expected earnings for its fiscal second quarter of 2023. Its guidance was also ...
Tuesday, August 16, 2022 02:47 AM
The retired Navy rear admiral joined Peraton in March 2021 after a part-time stint as a consulting medical officer at Northrop Grumman (NYSE ... covers F100-PW-100, F100-PW-200, F100-PW-220 ...
PW historical stock data
date open high low close volume
18/08/22 20.31 20.66 20.25 20.25 21,641
17/08/22 18.70 21.80 18.70 20.30 71,000
16/08/22 15.99 18.50 15.78 18.50 25,900
15/08/22 14.69 16.25 14.62 15.70 23,300
12/08/22 15.02 15.02 14.63 14.65 2,500
11/08/22 15.03 15.41 14.69 14.75 10,900
10/08/22 14.45 15.03 14.45 14.88 4,900
09/08/22 14.88 15.04 14.35 14.35 5,100
08/08/22 14.63 15.66 14.60 15.40 14,900
05/08/22 14.71 15.84 14.60 14.82 3,400
Quote Details
52wk Low:11.04
52wk High:81.99
Vol:21.64K
Avg Vol(3m):553.7K
1Y Chng:-54.17%
1M Chng:+57.83%
Add to Watch List