Power REIT (PW) Stock Price

19.34 ▼ -0.06 (-0.31%)
Open: 19.30 Vol: 34.1K Day's range: 18.85 - 19.34 Oct 26, 15:39 EDT
IEX Real-Time Price
Loading chart ...
PW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.21▲ 19.15▲ 19.13▲ 19.58▼
MA10 19.17▲ 19.20▲ 19.10▲ 19.25▲ 19.41▼
MA20 19.03▲ 19.00▲ 19.10▲ 19.37▼ 22.57▼
MA50 19.42▼ 19.26▲ 19.37▼ 19.87▼ 16.57▲
MA100 19.49▼ 19.25▲ 19.39▼ 23.47▼ 11.80▲
MA200 20.53▼ 22.54▼ 23.39▼ 18.11▲ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.053▲ 0.043▲ 0.065▲ -0.792▼
RSI 54.364▲ 52.879▲ 52.332▲ 49.001▼ 48.500▼
STOCH 70.761     69.920     75.185     40.568     32.233    
WILL %R -9.231▲ -6.667▲ -6.667▲ -48.739     -78.816▼
CCI 98.532     80.162     90.754     -6.020     -53.806    
Latest Filters Detected On PW
CDL $PW Marubozu Candlestick Pattern Detected Set Alert
BREAK $PW Price Breaks 10 Days Low Set Alert
Power REIT News
Friday, October 16, 2020 10:15 AM
Power REIT (NYSE:PW) has acquired two Colorado parcels. The Old Bethpage, New York-based company purchased properties in Crowley County for a total of $150,000. The parcels span 2.37 acres and 2.09 ...
PW historical stock data
date open high low close volume
26/10/20 19.30 19.34 18.85 19.34 34,101
23/10/20 18.77 19.49 18.4602 19.40 41,883
22/10/20 19.20 19.39 18.55 18.55 13,400
21/10/20 20.26 20.26 18.59 18.84 35,828
20/10/20 19.31 19.67 19.22 19.50 7,300
19/10/20 20.11 20.11 19.10 19.26 8,512
16/10/20 19.07 20.50 19.07 20.00 33,500
15/10/20 19.30 19.34 18.65 18.92 6,600
14/10/20 19.85 19.94 18.70 18.70 11,200
13/10/20 19.22 20.15 18.56 19.95 39,100
Quote Details
52wk Low:6.95
52wk High:33.89
Vol:34.1K
Avg Vol(3m):581.5K
1Y Chng:+109.31%
1M Chng:+9.82%
Add to Watch List