| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.04▲ | 4.44▲ |
| MA10 | 9.69▲ | 9.81▲ | 9.81▲ | 6.25▲ | 2.61▲ |
| MA20 | 5.67▲ | 5.29▲ | 5.29▲ | 3.41▲ | 1.73▲ |
| MA50 | 2.63▲ | 2.45▲ | 2.46▲ | 1.83▲ | 1.30▲ |
| MA100 | 1.65▲ | 1.61▲ | 1.64▲ | 1.36▲ | 1.24▲ |
| MA200 | 1.27▲ | 1.27▲ | 1.29▲ | 1.14▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.529▲ | 0.631▲ | 0.632▲ | 1.112▲ | 0.978▲ |
| RSI | 85.636▲ | 88.785▲ | 88.737▲ | 93.128▲ | 95.958▲ |
| STOCH | 99.039▲ | 99.043▲ | 99.043▲ | 91.614▲ | 45.875 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 82.409 | 76.361 | 76.361 | 100.229▲ | 296.120▲ |
| ▲ RSI&STOCH | $PW Overbought RSI + Stochastic | Set Alert |
| BBANDS | $PW Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $PW Open Gap Up %5 | Set Alert |
| ▲ GAP | $PW Open Gap Up %3 | Set Alert |
| ▲ GAP | $PW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PW Price Breaks 10 Days High | Set Alert |
| CDL | $PW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 09:15 AM
OLD BETHPAGE NY, May 19, 2026 (GLOBE NEWSWIRE) -- Power REIT (NYSE AMERICAN: PW) (the “Trust”) today announced that its Board of Trustees approved a one-for-ten reverse stock split (the “Reverse Stock ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Power REIT stock information by Barron's. View real-time PW stock price and news, along with industry-best analysis.
|
|
Sunday, January 18, 2026 04:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 10.98 | 11.42 | 10.98 | 11.42 | 21,188 |
| 09/06/26 | 9.72 | 11.00 | 9.0533 | 10.40 | 60,205 |
| 08/06/26 | 8.24 | 9.9832 | 8.0001 | 9.98 | 97,446 |
| 05/06/26 | 9.25 | 10.23 | 7.925 | 8.8799 | 56,426 |
| 04/06/26 | 9.40 | 10.00 | 8.71 | 9.52 | 89,654 |
| 03/06/26 | 8.60 | 10.5201 | 8.60 | 9.25 | 39,519 |
| 02/06/26 | 0.77 | 0.83 | 0.77 | 0.83 | 145,668 |
| 01/06/26 | 0.7596 | 0.775 | 0.7316 | 0.7686 | 126,237 |
| 29/05/26 | 0.7141 | 0.786 | 0.7015 | 0.7831 | 107,329 |
| 28/05/26 | 0.647 | 0.7675 | 0.6035 | 0.713 | 187,187 |
|
|
||||
|
|
||||
|
|