| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.21▲ | 19.15▲ | 19.13▲ | 19.58▼ |
| MA10 | 19.17▲ | 19.20▲ | 19.10▲ | 19.25▲ | 19.41▼ |
| MA20 | 19.03▲ | 19.00▲ | 19.10▲ | 19.37▼ | 22.57▼ |
| MA50 | 19.42▼ | 19.26▲ | 19.37▼ | 19.87▼ | 16.57▲ |
| MA100 | 19.49▼ | 19.25▲ | 19.39▼ | 23.47▼ | 11.80▲ |
| MA200 | 20.53▼ | 22.54▼ | 23.39▼ | 18.11▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.053▲ | 0.043▲ | 0.065▲ | -0.792▼ |
| RSI | 54.364▲ | 52.879▲ | 52.332▲ | 49.001▼ | 48.500▼ |
| STOCH | 70.761 | 69.920 | 75.185 | 40.568 | 32.233 |
| WILL %R | -9.231▲ | -6.667▲ | -6.667▲ | -48.739 | -78.816▼ |
| CCI | 98.532 | 80.162 | 90.754 | -6.020 | -53.806 |
|
Friday, October 16, 2020 10:15 AM
Power REIT (NYSE:PW) has acquired two Colorado parcels. The Old Bethpage, New York-based company purchased properties in Crowley County for a total of $150,000. The parcels span 2.37 acres and 2.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 19.30 | 19.34 | 18.85 | 19.34 | 34,101 |
| 23/10/20 | 18.77 | 19.49 | 18.4602 | 19.40 | 41,883 |
| 22/10/20 | 19.20 | 19.39 | 18.55 | 18.55 | 13,400 |
| 21/10/20 | 20.26 | 20.26 | 18.59 | 18.84 | 35,828 |
| 20/10/20 | 19.31 | 19.67 | 19.22 | 19.50 | 7,300 |
| 19/10/20 | 20.11 | 20.11 | 19.10 | 19.26 | 8,512 |
| 16/10/20 | 19.07 | 20.50 | 19.07 | 20.00 | 33,500 |
| 15/10/20 | 19.30 | 19.34 | 18.65 | 18.92 | 6,600 |
| 14/10/20 | 19.85 | 19.94 | 18.70 | 18.70 | 11,200 |
| 13/10/20 | 19.22 | 20.15 | 18.56 | 19.95 | 39,100 |
|
|
||||
|
|
||||
|
|