Pzena International Value ETF (PZIV) Stock Price

28.7456 ▲ +0.5075 (+1.80%)
Open: 28.91 Vol: 1.61K Day's range: 28.655 - 28.91 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▲ 27.47▲ 27.46▲ 28.28▲ 28.30▲
MA10 27.00▲ 26.99▲ N/A     28.24▲ 27.93▲
MA20 N/A     N/A     N/A     28.25▲ N/A    
MA50 N/A     N/A     N/A     27.74▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ N/A    
RSI 95.559▲ N/A     N/A     62.089▲ N/A    
STOCH N/A     N/A     N/A     37.076     N/A    
WILL %R 0.000▲ N/A     N/A     -17.035▲ N/A    
CCI 179.611▲ N/A     N/A     143.112▲ N/A    
Latest Filters Detected On PZIV
▲ PSAR&MOM $PZIV PSAR Switch Up + Momentum Set Alert
MA $PZIV Price Crossed Above MA(26) Set Alert
MA $PZIV Price Crossed Above MA(13) Set Alert
▲ GAP $PZIV Open Gap Up %2 Set Alert
Pzena International Value ETF News
PZIV historical stock data
date open high low close volume
02/07/26 28.91 28.91 28.655 28.7456 1,608
01/07/26 28.23 28.30 28.23 28.2381 2,116
30/06/26 28.10 28.18 28.10 28.1588 1,608
29/06/26 28.09 28.1895 28.025 28.1895 2,101
26/06/26 28.06 28.169 28.0434 28.0434 2,454
25/06/26 28.20 28.38 28.20 28.2098 1,602
24/06/26 27.97 28.0095 27.9449 27.9449 3,101
23/06/26 28.09 28.09 28.0306 28.0306 2,851
22/06/26 28.49 28.56 28.4524 28.4524 1,951
18/06/26 28.36 28.43 28.36 28.3792 3,211
Quote Details
52wk Low:25.47
52wk High:28.91
Vol:1.61K
Avg Vol(3m):110.9K
1Y Chng:+0.00%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00