Pzena International Value ETF (PZIV) Stock Price

27.74 ▲ +0.29 (+1.06%)
Open: 27.74 Vol: 0 Day's range: 27.74 - 27.74 May 20, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▲ 26.77▲ 26.76▲ 27.54▲ 27.17▲
MA10 26.64▲ 26.62▲ N/A     27.46▲ N/A    
MA20 N/A     N/A     N/A     27.07▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     64.633▲ N/A    
STOCH N/A     N/A     N/A     80.111▲ N/A    
WILL %R 0.000▲ N/A     N/A     0.000▲ N/A    
CCI 466.667▲ N/A     N/A     115.121▲ N/A    
Latest Filters Detected On PZIV
MA $PZIV Price Crossed Above MA(7) Set Alert
▲ BREAK $PZIV Price Breaks 30 Days High Set Alert
▲ BREAK $PZIV Price Breaks 20 Days High Set Alert
▲ BREAK $PZIV Price Breaks 10 Days High Set Alert
CDL $PZIV Doji Candlestick Pattern Detected Set Alert
Pzena International Value ETF News
PZIV historical stock data
date open high low close volume
20/05/26 27.74 27.74 27.74 27.74 2,357
19/05/26 27.57 27.57 27.45 27.45 2,209
18/05/26 27.62 27.6401 27.45 27.6401 3,001
15/05/26 27.38 27.38 27.3154 27.3154 2,713
14/05/26 27.59 27.73 27.5738 27.5738 192,311
13/05/26 27.40 27.5449 27.40 27.5449 1,068
12/05/26 27.40 27.415 27.255 27.4105 5,445
11/05/26 27.63 27.63 27.49 27.49 4,451
08/05/26 27.42 27.42 27.30 27.4168 4,084
07/05/26 27.46 27.46 27.0137 27.0137 4,081
Quote Details
52wk Low:25.47
52wk High:27.74
Vol:0
Avg Vol(3m):156.3K
1Y Chng:+0.00%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00