TCW Transform Systems ETF (PWRD) Stock Price

112.155 ▼ -2.3675 (-2.07%)
Open: 111.66 Vol: 0 Day's range: 111.31 - 112.38 May 15, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.23▼ 112.12▲ 112.06▲ 113.53▼ 111.40▲
MA10 112.13▲ 112.05▲ 113.05▼ 113.26▼ 105.52▲
MA20 111.94▲ 112.96▼ 113.08▼ 111.77▲ 103.91▲
MA50 112.89▼ 113.09▼ 113.30▼ 105.87▲ 98.10▲
MA100 113.19▼ 113.14▼ 112.21▼ 103.87▲ N/A    
MA200 113.28▼ 111.64▲ 108.76▲ 100.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.103▼ -0.205▼ -0.221▼ 0.731▲
RSI 46.137▼ 42.672▼ 42.071▼ 54.510▲ 68.111▲
STOCH 87.358▲ 42.658     33.839     51.086     87.952▲
WILL %R -43.689     -74.776     -74.776     -46.744     -18.453▲
CCI 34.249     -31.654     -78.209     -26.970     105.612▲
Latest Filters Detected On PWRD
MA $PWRD Price Crossed Below MA(13) Set Alert
MA $PWRD Price Crossed Below MA(7) Set Alert
GAP $PWRD Open Gap Down %2 Set Alert
TCW Transform Systems ETF News
Thursday, May 14, 2026 08:26 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Asset Fund”. A copy of the letter is available to download here. U.S. equity markets started the ...
Wednesday, May 13, 2026 09:09 AM
On April 30, Reuters reported that Quanta Services, Inc. (NYSE:PWR) raised its 2026 profit forecast after stronger demand from large-load industries such as AI data centers boosted its results.
Saturday, May 09, 2026 03:58 PM
In this article, we will discuss: 5 Stocks That Will Skyrocket. For more stocks, you can head to 14 Stocks That Will Skyrocket.
PWRD historical stock data
date open high low close volume
15/05/26 111.66 112.38 111.31 112.155 54,708
14/05/26 113.91 114.74 113.322 114.5225 59,307
13/05/26 114.11 114.43 112.235 113.4872 94,462
12/05/26 113.50 113.615 110.92 113.5044 85,463
11/05/26 112.34 114.60 112.34 114.0048 156,751
08/05/26 113.17 113.17 111.74 111.87 100,728
07/05/26 115.78 115.78 111.04 111.43 120,296
06/05/26 116.0502 116.39 114.035 116.0684 96,479
05/05/26 113.48 114.42 113.28 113.83 102,109
04/05/26 113.08 113.12 111.04 111.74 70,764
Quote Details
52wk Low:72.738
52wk High:129.215
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+29.03%
1M Chng:+12.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00