| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.34▼ | 119.08▲ | 118.92▲ | 118.04▲ | 115.87▲ |
| MA10 | 118.87▲ | 118.04▲ | 117.66▲ | 118.08▲ | 113.97▲ |
| MA20 | 117.87▲ | 117.39▲ | 118.49▲ | 115.18▲ | 108.73▲ |
| MA50 | 117.40▲ | 118.12▲ | 118.90▲ | 113.02▲ | 101.88▲ |
| MA100 | 118.23▲ | 118.48▲ | 115.73▲ | 108.12▲ | N/A |
| MA200 | 118.55▲ | 115.51▲ | 114.01▲ | 103.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.350▲ | 0.238▲ | 0.276▲ | 0.648▲ |
| RSI | 66.047▲ | 57.951▲ | 56.177▲ | 56.675▲ | 67.627▲ |
| STOCH | 98.584▲ | 97.600▲ | 83.029▲ | 60.877 | 75.851 |
| WILL %R | -2.707▲ | -2.261▲ | -25.982 | -21.898▲ | -12.318▲ |
| CCI | 75.726 | 104.827▲ | 87.051 | 47.997 | 121.450▲ |
|
Friday, June 19, 2026 10:27 PM
Quanta Services (NYSE:PWR) reported a record backlog linked to grid and AI-related infrastructure work. The company raised its full-year outlook, citing strong demand for modernization of power and ...
|
|
Tuesday, June 09, 2026 02:16 PM
With an upside potential of 15.49%, Quanta Services, Inc. (NYSE:PWR) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Quanta Services, Inc. (NYSE:PWR) attracted additional ...
|
|
Tuesday, June 09, 2026 01:44 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 117.23 | 119.40 | 115.78 | 119.315 | 77,904 |
| 26/06/26 | 118.24 | 118.24 | 115.45 | 115.68 | 104,829 |
| 25/06/26 | 120.67 | 121.12 | 118.61 | 120.81 | 115,819 |
| 24/06/26 | 117.65 | 118.74 | 116.06 | 117.1787 | 96,025 |
| 23/06/26 | 117.52 | 118.755 | 116.20 | 117.23 | 251,265 |
| 22/06/26 | 122.49 | 122.95 | 121.03 | 122.57 | 81,713 |
| 18/06/26 | 119.69 | 120.56 | 118.82 | 120.25 | 122,255 |
| 17/06/26 | 116.56 | 118.85 | 116.275 | 116.41 | 99,396 |
| 16/06/26 | 117.39 | 117.85 | 115.06 | 115.1451 | 73,226 |
| 15/06/26 | 116.81 | 116.84 | 115.78 | 116.171 | 102,349 |
|
|
||||
|
|
||||
|
|