| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.21▼ | 114.41▼ | 114.40▼ | 112.88▲ | 110.85▲ |
| MA10 | 114.46▼ | 114.40▼ | 114.49▼ | 112.02▲ | 113.42▲ |
| MA20 | 114.40▼ | 114.52▼ | 113.81▼ | 110.58▲ | 111.55▲ |
| MA50 | 113.74▼ | 113.38▲ | 113.04▲ | 113.37▲ | 104.04▲ |
| MA100 | 113.25▲ | 112.02▲ | 110.57▲ | 110.80▲ | N/A |
| MA200 | 110.52▲ | 110.53▲ | 112.45▲ | 105.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.140▼ | -0.101▼ | 0.676▲ | -0.738▼ |
| RSI | 39.248▼ | 44.939▼ | 49.468▼ | 53.572▲ | 57.486▲ |
| STOCH | 38.542 | 53.194 | 51.783 | 82.305▲ | 39.330 |
| WILL %R | -100.000▼ | -100.000▼ | -58.484 | -13.128▲ | -44.526 |
| CCI | -193.145▼ | -186.258▼ | -112.674▼ | 80.030 | 13.304 |
| ▲ MACD | $PWRD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 31, 2026 04:22 AM
Read why Quanta Services is in focus after its latest update, including key developments, market context, and sector insights in this concise overview.
|
|
Thursday, July 30, 2026 06:49 AM
Quanta Services Inc. (NYSE:PWR) delivered better-than-expected second-quarter results, comfortably beating Wall Street forecasts for both revenue and earnings as demand remained robust across its ...
|
|
Thursday, July 30, 2026 05:41 AM
Infrastructure solutions provider Quanta (NYSE:PWR) reported Q2 CY2026 results , with sales up 41.1% year on year to $9.56 billion. The company’s full-year revenue guidance of $39.5 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 114.37 | 115.09 | 113.45 | 113.51 | 56,261 |
| 12/08/26 | 115.34 | 115.34 | 114.16 | 114.34 | 37,012 |
| 11/08/26 | 112.48 | 113.76 | 111.92 | 112.51 | 115,536 |
| 10/08/26 | 113.18 | 113.22 | 111.6026 | 111.79 | 49,208 |
| 07/08/26 | 113.95 | 113.95 | 111.3845 | 112.2432 | 50,042 |
| 06/08/26 | 112.25 | 114.09 | 111.985 | 111.9877 | 60,100 |
| 05/08/26 | 113.18 | 114.33 | 112.385 | 112.6715 | 65,158 |
| 04/08/26 | 111.65 | 113.5651 | 111.135 | 112.9986 | 49,925 |
| 03/08/26 | 107.17 | 110.309 | 106.5501 | 110.1972 | 75,522 |
| 31/07/26 | 109.69 | 110.045 | 106.74 | 107.94 | 83,643 |
|
|
||||
|
|
||||
|
|