TCW Transform Systems ETF (PWRD) Stock Price

105.027 ▼ -1.433 (-1.35%)
Open: 105.81 Vol: 98.5K Day's range: 104.38 - 106.24 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.15▼ 105.27▼ 105.27▼ 105.92▼ 106.33▼
MA10 105.49▼ 105.72▼ 105.68▼ 105.03▲ 107.95▼
MA20 105.62▼ 105.80▼ 105.88▼ 105.50▼ 110.72▼
MA50 106.10▼ 105.75▼ 105.11▼ 108.27▼ 105.44▼
MA100 105.40▼ 105.52▼ 105.49▼ 111.18▼ N/A    
MA200 105.71▼ 106.07▼ 107.78▼ 106.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.119▼ -0.151▼ 0.279▲ -1.279▼
RSI 40.747▼ 42.620▼ 44.096▼ 45.222▼ 45.233▼
STOCH 17.535▼ 35.083     39.588     69.426     30.477    
WILL %R -87.744▼ -82.031▼ -82.031▼ -58.071     -83.385▼
CCI -87.711     -71.324     -79.827     -10.145     -86.526    
Latest Filters Detected On PWRD
MA $PWRD Price Crossed Below MA(26) Set Alert
MA $PWRD Price Crossed Below MA(13) Set Alert
MA $PWRD Price Crossed Below MA(7) Set Alert
CDL $PWRD Evening Star Candlestick Pattern Detected Set Alert
TCW Transform Systems ETF News
Q2 Energy Products and Services Earnings: Quanta (NYSE:PWR) Earns Top Marks
Thursday, September 10, 2026 11:17 AM
Looking back on energy products and services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Quanta (NYSE:PWR) and its peers.
Quanta Services (NYSE:PWR): Can AI Reshape Its Next Phase?
Thursday, September 10, 2026 08:56 AM
Quanta Services adds AI and cloud expertise to its board as digital infrastructure, data centers and power demand reshape its growth strategy.
Q2 Energy Products and Services Earnings: Quanta (NYSE:PWR) Earns Top Marks
Thursday, September 10, 2026 07:17 AM
Looking back on energy products and services stocks' Q2 earnings, we examine this quarter's best and worst performers, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and ...
PWRD historical stock data
date open high low close volume
28/09/26 105.81 106.24 104.38 105.027 98,500
25/09/26 106.01 106.87 105.87 106.46 32,896
24/09/26 104.85 106.09 104.42 105.53 44,322
23/09/26 106.16 106.81 105.80 106.11 91,960
22/09/26 106.13 106.92 105.6401 106.47 88,364
21/09/26 106.05 106.56 104.272 106.20 57,987
18/09/26 104.54 104.87 104.0311 104.81 51,181
17/09/26 105.29 105.29 103.87 103.87 66,932
16/09/26 104.04 104.43 102.18 103.10 43,652
15/09/26 104.03 104.18 102.51 102.68 73,085
Quote Details
52wk Low:72.738
52wk High:129.215
Vol:98.5K
Avg Vol(3m):1.6M
1Y Chng:+4.94%
1M Chng:-8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00