| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.23▼ | 112.12▲ | 112.06▲ | 113.53▼ | 111.40▲ |
| MA10 | 112.13▲ | 112.05▲ | 113.05▼ | 113.26▼ | 105.52▲ |
| MA20 | 111.94▲ | 112.96▼ | 113.08▼ | 111.77▲ | 103.91▲ |
| MA50 | 112.89▼ | 113.09▼ | 113.30▼ | 105.87▲ | 98.10▲ |
| MA100 | 113.19▼ | 113.14▼ | 112.21▼ | 103.87▲ | N/A |
| MA200 | 113.28▼ | 111.64▲ | 108.76▲ | 100.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.103▼ | -0.205▼ | -0.221▼ | 0.731▲ |
| RSI | 46.137▼ | 42.672▼ | 42.071▼ | 54.510▲ | 68.111▲ |
| STOCH | 87.358▲ | 42.658 | 33.839 | 51.086 | 87.952▲ |
| WILL %R | -43.689 | -74.776 | -74.776 | -46.744 | -18.453▲ |
| CCI | 34.249 | -31.654 | -78.209 | -26.970 | 105.612▲ |
|
Thursday, May 14, 2026 08:26 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Asset Fund”. A copy of the letter is available to download here. U.S. equity markets started the ...
|
|
Wednesday, May 13, 2026 09:09 AM
On April 30, Reuters reported that Quanta Services, Inc. (NYSE:PWR) raised its 2026 profit forecast after stronger demand from large-load industries such as AI data centers boosted its results.
|
|
Saturday, May 09, 2026 03:58 PM
In this article, we will discuss: 5 Stocks That Will Skyrocket. For more stocks, you can head to 14 Stocks That Will Skyrocket.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 111.66 | 112.38 | 111.31 | 112.155 | 54,708 |
| 14/05/26 | 113.91 | 114.74 | 113.322 | 114.5225 | 59,307 |
| 13/05/26 | 114.11 | 114.43 | 112.235 | 113.4872 | 94,462 |
| 12/05/26 | 113.50 | 113.615 | 110.92 | 113.5044 | 85,463 |
| 11/05/26 | 112.34 | 114.60 | 112.34 | 114.0048 | 156,751 |
| 08/05/26 | 113.17 | 113.17 | 111.74 | 111.87 | 100,728 |
| 07/05/26 | 115.78 | 115.78 | 111.04 | 111.43 | 120,296 |
| 06/05/26 | 116.0502 | 116.39 | 114.035 | 116.0684 | 96,479 |
| 05/05/26 | 113.48 | 114.42 | 113.28 | 113.83 | 102,109 |
| 04/05/26 | 113.08 | 113.12 | 111.04 | 111.74 | 70,764 |
|
|
||||
|
|
||||
|
|