TCW Transform Systems ETF (PWRD) Stock Price

96.94 ▼ -0.7342 (-0.75%)
Open: 98.85 Vol: 0 Day's range: 96.43 - 98.85 Nov 13, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.85▼ 97.02▼ 97.14▼ 96.80▼ 95.84▲
MA10 97.44▼ 97.65▼ 97.68▼ 95.50▲ 101.30▼
MA20 97.82▼ 97.14▼ 97.13▼ 96.61▲ 105.96▼
MA50 95.35▲ 94.46▲ 95.44▲ 102.01▼ 105.40▼
MA100 94.61▲ 95.98▲ 96.49▲ 106.70▼ N/A    
MA200 95.92▲ 99.31▼ 101.06▼ 107.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.336▼ -0.266▼ -0.170▼ 0.468▲ -1.876▼
RSI 48.930▼ 52.391▲ 51.909▲ 46.383▼ 41.004▼
STOCH 8.643▼ 11.958▼ 17.535▼ 60.789     20.145    
WILL %R -85.537▼ -85.537▼ -85.537▼ -36.969     -72.064    
CCI -101.009▼ -127.655▼ -146.987▼ 28.198     -102.371▼
Latest Filters Detected On PWRD
▲ MACD $PWRD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PWRD Price Crossed Above MA(13) Set Alert
▲ GAP $PWRD Open Gap Up %2 Set Alert
CDL $PWRD Doji Candlestick Pattern Detected Set Alert
TCW Transform Systems ETF News
PWR Q3 deep dive: broad-based backlog growth and supply chain discipline drive guidance boost
Friday, October 30, 2026 09:11 AM
Infrastructure solutions provider Quanta (NYSE:PWR) reported Q3 2026 results , with sales up 57.4% year on year to $12.01 billion. The company’s full-year revenue guidance of $41.45 billion at the ...
Why is Quanta (PWR) stock rocketing higher today
Thursday, October 29, 2026 09:48 AM
Shares of infrastructure solutions provider Quanta (NYSE:PWR) jumped 5.4% in the morning session after the company reported third-quarter 2026 earnings that expanded from the prior year and raised its ...
Earnings to watch: Quanta (PWR) reports Q3 results tomorrow
Wednesday, October 28, 2026 03:45 AM
Infrastructure solutions provider Quanta (NYSE:PWR) will be reporting earnings this Thursday before market open. Here’s what investors should know.
PWRD historical stock data
date open high low close volume
13/11/26 98.85 98.85 96.43 96.78 21,223
12/11/26 96.68 98.80 96.355 97.6742 128,798
11/11/26 97.74 98.69 96.74 97.7863 67,501
10/11/26 95.01 96.48 94.712 95.8069 134,389
09/11/26 93.34 96.42 93.34 95.947 74,996
06/11/26 91.48 92.03 90.7025 91.45 149,482
05/11/26 93.90 94.00 89.585 89.77 300,200
04/11/26 97.65 97.65 94.485 95.302 243,100
03/11/26 97.49 98.75 97.49 98.011 197,600
02/11/26 98.10 99.735 96.00 96.4644 89,488
Quote Details
52wk Low:89.585
52wk High:123.23
Vol:0
Avg Vol(3m):2M
1Y Chng:-0.09%
1M Chng:-10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00