Northern Lights Fund Trust IV - Inspire 500 ETF (PTL) Stock Price

275.84 ▲ +2.44 (+0.89%)
Open: 275.31 Vol: 25.2K Day's range: 275.00 - 276.93 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 275.65▲ 275.69▼ 275.69▼ 273.82▲ 276.87▼
MA10 275.57▲ 275.14▲ 274.71▲ 274.96▲ 280.95▼
MA20 274.25▲ 274.00▲ 274.03▲ 275.55▲ 281.29▼
MA50 274.52▲ 274.97▲ 275.75▼ 280.60▼ 267.02▲
MA100 277.67▼ 280.19▼ 280.00▼ 281.19▼ 245.65▲
MA200 279.99▼ 280.15▼ 280.84▼ 270.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.394▲ 0.463▲ 0.184▲ -2.100▼
RSI 58.728▲ 56.161▲ 55.219▲ 47.395▼ 50.140▲
STOCH 63.534     78.795     81.771▲ 39.015     29.876    
WILL %R -28.399     -21.124▲ -21.124▲ -28.142     -72.462    
CCI 41.966     56.855     70.309     74.813     -104.854▼
Latest Filters Detected On PTL
▲ MACD $PTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PTL Price Crossed Above MA(13) Set Alert
MA $PTL Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust IV - Inspire 500 ETF News
PTL historical stock data
date open high low close volume
02/10/26 275.31 276.93 275.00 275.84 25,200
01/10/26 272.17 273.94 271.155 273.40 19,000
30/09/26 274.24 274.24 272.14 272.14 9,700
29/09/26 273.90 274.34 272.55 274.00 30,000
28/09/26 273.92 274.11 272.715 273.70 9,800
25/09/26 274.87 275.53 274.03 275.233 37,600
24/09/26 274.91 275.5899 273.71 274.5018 32,594
23/09/26 277.29 277.39 275.8301 276.24 46,208
22/09/26 277.05 278.3758 276.63 277.8831 18,309
21/09/26 276.33 277.10 275.14 276.705 17,300
Quote Details
52wk Low:237.409
52wk High:293.22
Vol:25.2K
Avg Vol(3m):254.2K
1Y Chng:+10.10%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00