| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.84▼ | 286.70▼ | 286.70▼ | 288.75▼ | 284.36▲ |
| MA10 | 287.86▼ | 288.79▼ | 288.79▼ | 288.61▼ | 283.13▲ |
| MA20 | 289.16▼ | 288.57▼ | 288.57▼ | 284.61▲ | 280.19▲ |
| MA50 | 285.77▼ | 283.09▲ | 283.03▲ | 283.03▲ | 263.47▲ |
| MA100 | 282.32▲ | 281.85▲ | 281.98▲ | 278.08▲ | 241.84▲ |
| MA200 | 281.82▲ | 282.60▲ | 282.52▲ | 266.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.916▼ | -0.933▼ | -0.894▼ | 0.046▲ | -0.353▼ |
| RSI | 38.234▼ | 45.445▼ | 46.325▼ | 50.115▲ | 59.637▲ |
| STOCH | 2.249▼ | 21.512 | 21.512 | 52.754 | 51.722 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.253 | -38.520 |
| CCI | -99.899 | -139.000▼ | -139.000▼ | -51.215 | 101.592▲ |
| ▼ BREAK | $PTL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 22, 2026 03:15 AM
BOISE, Idaho, April 22, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs (as of 12/31/2025), celebrates the 2nd anniversary of the groundbreaking Inspire 500 ETF ...
|
|
Thursday, January 22, 2026 04:33 AM
Hong Kong S.A.R., Jan. 22, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (“PTL” or the “Company”) announced that it received a letter from the Listing Qualifications Department of The Nasdaq ...
|
|
Monday, January 05, 2026 02:51 PM
PTL Ltd. is a holding company, which engages through its subsidiaries in the provision of marine fuel logistics services for vessel refueling. It serves the Asia Pacific market. The firm is also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 285.54 | 285.54 | 285.10 | 285.10 | 6,971 |
| 18/08/26 | 288.94 | 288.94 | 285.61 | 285.61 | 9,502 |
| 17/08/26 | 290.37 | 291.77 | 290.37 | 290.75 | 18,889 |
| 14/08/26 | 292.12 | 292.12 | 289.61 | 290.2342 | 9,214 |
| 13/08/26 | 290.75 | 292.64 | 290.75 | 292.08 | 7,657 |
| 12/08/26 | 291.61 | 291.61 | 289.77 | 290.051 | 11,426 |
| 11/08/26 | 289.39 | 292.8781 | 288.3401 | 288.68 | 12,796 |
| 10/08/26 | 288.91 | 289.66 | 288.46 | 288.75 | 10,979 |
| 07/08/26 | 287.88 | 289.6458 | 286.83 | 288.625 | 12,568 |
| 06/08/26 | 286.92 | 288.56 | 286.1556 | 286.23 | 21,966 |
|
|
||||
|
|
||||
|
|