Northern Lights Fund Trust IV - Inspire 500 ETF (PTL) Stock Price

281.26 ▼ -2.43 (-0.86%)
Open: 284.55 Vol: 99.62K Day's range: 278.845 - 286.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.04▼ 282.40▼ 282.08▼ 283.01▼ 281.86▼
MA10 282.94▼ 283.52▼ 283.62▼ 283.58▼ 280.76▲
MA20 283.99▼ 284.76▼ 284.01▼ 282.60▼ 270.09▲
MA50 285.12▼ 283.77▼ 283.66▼ 280.68▲ 257.37▲
MA100 284.21▼ 284.50▼ 283.06▼ 269.90▲ 236.43▲
MA200 284.51▼ 283.87▼ 282.32▼ 260.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.593▼ -0.651▼ -0.589▼ -0.407▼ 0.400▲
RSI 38.189▼ 39.536▼ 40.215▼ 48.746▼ 61.871▲
STOCH 8.802▼ 16.895▼ 9.246▼ 28.158     63.846    
WILL %R -71.879     -73.109     -73.109     -82.560▼ -23.237▲
CCI -98.666     -148.594▼ -146.487▼ -68.944     61.026    
Latest Filters Detected On PTL
RSI $PTL RSI(14) Crossed Below 50 Set Alert
MA $PTL Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust IV - Inspire 500 ETF News
0.09% Biblically Responsible ETF Outperforms S&P 500 Index in Two Years Since Launch
Tuesday, April 21, 2026 05:00 PM
BOISE, Idaho, April 22, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs (as of 12/31/2025), celebrates the 2nd anniversary of the groundbreaking Inspire 500 ETF ...
PTL Limited Regains Nasdaq Compliance on Minimum Bid Price
Tuesday, March 17, 2026 05:50 AM
PTL Limited ( (PTLE)) has shared an announcement. PTL Limited announced on March 16, 2026 that it has regained compliance with Nasdaq’s minimum bid price rule for continued listing on the Nasdaq ...
PTL Limited regains compliance with Nasdaq minimum bid price rule
Sunday, March 15, 2026 05:00 PM
PTL Limited had previously disclosed that on July 18, 2025, it was notified by Nasdaq for not meeting the minimum bid price requirement, as the closing bid price of its shares remained below $1.00 for ...
PTL historical stock data
date open high low close volume
02/07/26 284.55 286.55 278.845 281.26 99,624
01/07/26 283.97 287.348 282.78 283.69 38,310
30/06/26 283.96 287.04 283.64 286.09 29,883
29/06/26 282.71 285.1864 279.51 283.37 77,863
26/06/26 281.77 282.95 279.97 280.62 39,479
25/06/26 285.67 288.5114 282.87 284.57 85,038
24/06/26 281.57 283.20 280.10 281.93 56,570
23/06/26 281.30 283.43 280.45 281.19 62,050
22/06/26 287.93 292.6926 283.385 286.67 49,104
18/06/26 286.54 288.10 283.27 286.36 43,143
Quote Details
52wk Low:230.00
52wk High:293.22
Vol:99.62K
Avg Vol(3m):653.2K
1Y Chng:+20.10%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00