Northern Lights Fund Trust IV - Inspire 500 ETF (PTL) Stock Price

285.10 ▼ -0.51 (-0.18%)
Open: 285.54 Vol: 0 Day's range: 285.10 - 285.54 Aug 19, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.84▼ 286.70▼ 286.70▼ 288.75▼ 284.36▲
MA10 287.86▼ 288.79▼ 288.79▼ 288.61▼ 283.13▲
MA20 289.16▼ 288.57▼ 288.57▼ 284.61▲ 280.19▲
MA50 285.77▼ 283.09▲ 283.03▲ 283.03▲ 263.47▲
MA100 282.32▲ 281.85▲ 281.98▲ 278.08▲ 241.84▲
MA200 281.82▲ 282.60▲ 282.52▲ 266.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.916▼ -0.933▼ -0.894▼ 0.046▲ -0.353▼
RSI 38.234▼ 45.445▼ 46.325▼ 50.115▲ 59.637▲
STOCH 2.249▼ 21.512     21.512     52.754     51.722    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.253     -38.520    
CCI -99.899     -139.000▼ -139.000▼ -51.215     101.592▲
Latest Filters Detected On PTL
BREAK $PTL Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust IV - Inspire 500 ETF News
PTL historical stock data
date open high low close volume
19/08/26 285.54 285.54 285.10 285.10 6,971
18/08/26 288.94 288.94 285.61 285.61 9,502
17/08/26 290.37 291.77 290.37 290.75 18,889
14/08/26 292.12 292.12 289.61 290.2342 9,214
13/08/26 290.75 292.64 290.75 292.08 7,657
12/08/26 291.61 291.61 289.77 290.051 11,426
11/08/26 289.39 292.8781 288.3401 288.68 12,796
10/08/26 288.91 289.66 288.46 288.75 10,979
07/08/26 287.88 289.6458 286.83 288.625 12,568
06/08/26 286.92 288.56 286.1556 286.23 21,966
Quote Details
52wk Low:237.409
52wk High:293.22
Vol:0
Avg Vol(3m):650.7K
1Y Chng:+17.01%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00