Northern Lights Fund Trust IV - Inspire 500 ETF (PTL) Stock Price

285.10 ▼ -0.51 (-0.18%)
Open: 285.54 Vol: 0 Day's range: 285.10 - 285.54 Aug 19, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.84▼ 286.70▼ 286.70▼ 288.75▼ 284.36▲
MA10 287.86▼ 288.79▼ 288.79▼ 288.61▼ 283.13▲
MA20 289.16▼ 288.57▼ 288.57▼ 284.61▲ 280.19▲
MA50 285.77▼ 283.09▲ 283.03▲ 283.03▲ 263.47▲
MA100 282.32▲ 281.85▲ 281.98▲ 278.08▲ 241.84▲
MA200 281.82▲ 282.60▲ 282.52▲ 266.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.916▼ -0.933▼ -0.894▼ 0.046▲ -0.353▼
RSI 38.234▼ 45.445▼ 46.325▼ 50.115▲ 59.637▲
STOCH 2.249▼ 21.512     21.512     52.754     51.722    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.253     -38.520    
CCI -99.899     -139.000▼ -139.000▼ -51.215     101.592▲
Latest Filters Detected On PTL
BREAK $PTL Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust IV - Inspire 500 ETF News
Wednesday, April 22, 2026 03:15 AM
BOISE, Idaho, April 22, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs (as of 12/31/2025), celebrates the 2nd anniversary of the groundbreaking Inspire 500 ETF ...
Thursday, January 22, 2026 04:33 AM
Hong Kong S.A.R., Jan. 22, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (“PTL” or the “Company”) announced that it received a letter from the Listing Qualifications Department of The Nasdaq ...
Monday, January 05, 2026 02:51 PM
PTL Ltd. is a holding company, which engages through its subsidiaries in the provision of marine fuel logistics services for vessel refueling. It serves the Asia Pacific market. The firm is also ...
PTL historical stock data
date open high low close volume
19/08/26 285.54 285.54 285.10 285.10 6,971
18/08/26 288.94 288.94 285.61 285.61 9,502
17/08/26 290.37 291.77 290.37 290.75 18,889
14/08/26 292.12 292.12 289.61 290.2342 9,214
13/08/26 290.75 292.64 290.75 292.08 7,657
12/08/26 291.61 291.61 289.77 290.051 11,426
11/08/26 289.39 292.8781 288.3401 288.68 12,796
10/08/26 288.91 289.66 288.46 288.75 10,979
07/08/26 287.88 289.6458 286.83 288.625 12,568
06/08/26 286.92 288.56 286.1556 286.23 21,966
Quote Details
52wk Low:237.409
52wk High:293.22
Vol:0
Avg Vol(3m):650.7K
1Y Chng:+17.01%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00