| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.12▲ | 276.85▲ | 276.85▲ | 276.01▲ | 277.28▲ |
| MA10 | 276.91▲ | 276.64▲ | 276.56▲ | 277.45▲ | 266.92▲ |
| MA20 | 275.88▲ | 275.28▲ | 275.51▲ | 277.05▲ | 262.64▲ |
| MA50 | 275.61▲ | 276.40▲ | 276.90▲ | 266.05▲ | 250.89▲ |
| MA100 | 276.87▲ | 276.80▲ | 276.06▲ | 262.08▲ | 231.50▲ |
| MA200 | 276.67▲ | 269.23▲ | 265.52▲ | 254.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.363▲ | 0.344▲ | -0.915▼ | 1.594▲ |
| RSI | 59.067▲ | 58.087▲ | 55.961▲ | 56.082▲ | 67.398▲ |
| STOCH | 63.976 | 70.263 | 73.258 | 42.924 | 92.977▲ |
| WILL %R | -15.089▲ | -12.750▲ | -10.851▲ | -46.707 | -11.581▲ |
| CCI | 92.040 | 88.090 | 82.532 | -28.207 | 80.261 |
|
Wednesday, April 22, 2026 12:00 AM
BOISE, Idaho, April 22, 2026 /PRNewswire/ -- Inspire Investing, the world's largest provider of Christian ETFs (as of 12/31/2025), celebrates the 2nd anniversary of the groundbreaking Inspire 500 ETF ...
|
|
Monday, March 16, 2026 05:24 AM
PTL Limited had previously disclosed that on July 18, 2025, it was notified by Nasdaq for not meeting the minimum bid price requirement, as the closing bid price of its shares remained below $1.00 for ...
|
|
Monday, February 23, 2026 04:00 PM
Hong Kong, Feb. 24, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (“PTL” or the “Company”), announces the approval of the proposed 1-for-80 share consolidation of the Class A ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 276.89 | 277.54 | 275.895 | 277.48 | 19,523 |
| 20/05/26 | 274.85 | 278.00 | 274.20 | 277.26 | 29,174 |
| 19/05/26 | 273.43 | 275.1204 | 272.1401 | 273.607 | 29,670 |
| 18/05/26 | 276.45 | 277.02 | 273.68 | 275.67 | 26,333 |
| 15/05/26 | 277.36 | 279.08 | 275.805 | 276.05 | 44,006 |
| 14/05/26 | 277.58 | 280.68 | 277.58 | 280.67 | 43,698 |
| 13/05/26 | 278.25 | 278.74 | 275.615 | 276.954 | 11,840 |
| 12/05/26 | 279.20 | 280.27 | 274.90 | 278.24 | 52,590 |
| 11/05/26 | 278.86 | 280.56 | 278.86 | 280.25 | 14,863 |
| 08/05/26 | 278.50 | 278.7099 | 277.04 | 278.289 | 18,452 |
|
|
||||
|
|
||||
|
|