Pershing Square USA Ltd. (PSUS) Stock Price

39.79 ▲ +0.38 (+0.96%)
Open: 39.35 Vol: 478.5K Day's range: 39.20 - 40.04 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.76▲ 39.59▲ 39.58▲ 39.35▲ 39.45▲
MA10 39.65▲ 39.55▲ 39.53▲ 38.59▲ N/A    
MA20 39.54▲ 39.56▲ 39.74▲ 39.26▲ N/A    
MA50 39.53▲ 39.54▲ 38.75▲ N/A     N/A    
MA100 39.66▲ 38.64▲ 38.71▲ N/A     N/A    
MA200 39.31▲ 38.85▲ 39.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.003▲ -0.065▼ N/A     N/A    
RSI 65.291▲ 61.177▲ 60.154▲ 49.481▼ N/A    
STOCH 71.024     52.825     47.965     62.706     N/A    
WILL %R -25.000▲ -20.000▲ -32.402     -14.141▲ N/A    
CCI 140.165▲ 252.824▲ 96.195     91.624     N/A    
Latest Filters Detected On PSUS
RSI $PSUS RSI(14) Crossed Below 50 Set Alert
MA $PSUS Price Crossed Below MA(26) Set Alert
CDL $PSUS Engulfing Candlestick Pattern Detected Set Alert
Pershing Square USA Ltd. News
Bill Ackman Is Right on the Money. Investors Are Ignoring Quality for “New New” Stocks
Tuesday, June 16, 2026 07:13 AM
It’s been a month since Pershing Square USA (NYSE:PSUS) and Pershing Square (NYSE:PS), the new plays led by star hedge fund manager Bill Ackman, went live on the public markets. The reception has been ...
Bill Ackman calls Meta and Microsoft 'old-fashioned'—and he's snapped up the mega-cap stocks at 'double discount' amid PSUS buying spree
Tuesday, June 16, 2026 04:29 AM
Pershing Square USA Ltd. PSUS CEO Bill Ackman announced that he has deployed nearly 85% of capital from his closed-end fund, seizing on a bifurcated market to buy tech behemoths like Meta Platforms ...
Pershing Square USA, Ltd. : PSUS
Tuesday, June 16, 2026 02:36 AM
It’s been a month since Pershing Square USA (NYSE:PSUS) and Pershing Square (NYSE:PS), the new plays led by star hedge… ...
PSUS historical stock data
date open high low close volume
18/06/26 39.35 40.04 39.20 39.79 478,503
17/06/26 40.15 40.2248 39.1101 39.41 482,036
16/06/26 40.01 40.15 39.79 40.07 682,652
15/06/26 38.42 39.99 38.0113 39.61 1,505,234
12/06/26 37.50 38.30 37.49 37.88 484,252
11/06/26 37.50 37.80 37.15 37.26 388,141
10/06/26 37.95 38.31 37.40 37.90 462,963
09/06/26 38.00 38.25 37.58 37.99 516,520
08/06/26 38.64 38.64 37.39 37.84 422,042
05/06/26 38.76 39.24 38.01 38.17 413,694
Quote Details
52wk Low:37.15
52wk High:43.74
Vol:478.5K
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:-6.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00