Pershing Square USA Ltd. (PSUS) Stock Price

37.61 ▼ -0.79 (-2.06%)
Open: 38.00 Vol: 235.8K Day's range: 37.4001 - 38.29 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▲ 37.66▲ 37.77▼ 37.96▼ 37.33▲
MA10 37.84▼ 37.88▼ 37.97▼ 37.52▲ 38.01▼
MA20 38.07▼ 38.00▼ 38.04▼ 37.50▲ 38.14▼
MA50 38.08▼ 37.92▼ 37.65▲ 38.09▼ N/A    
MA100 37.97▼ 37.56▲ 37.55▲ 38.07▼ N/A    
MA200 37.58▲ 37.55▲ 37.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.085▼ -0.091▼ 0.127▲ N/A    
RSI 38.810▼ 42.929▼ 44.001▼ 49.257▼ 39.846▼
STOCH 18.556▼ 16.934▼ 26.160     67.896     25.375    
WILL %R -75.862▼ -75.862▼ -75.862▼ -44.886     -63.391    
CCI -83.239     -87.103     -114.593▼ 59.185     -50.160    
Latest Filters Detected On PSUS
RSI $PSUS RSI(14) Crossed Below 50 Set Alert
MA $PSUS Price Crossed Below MA(50) Set Alert
MA $PSUS Price Crossed Below MA(7) Set Alert
Pershing Square USA Ltd. News
Stitch Fix Announces New Employee Inducement Grant
Monday, October 26, 2026 01:05 PM
Stitch Fix, Inc. (NASDAQ:SFIX), the leading online personal styling service, today announced that on October 20, 2026, the compensation committee of the company’s board of directors granted ...
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Friday, October 16, 2026 09:45 AM
SAN JOSÉ, Calif.--(BUSINESS WIRE)--Power Integrations (Nasdaq: POWI) today announced that on October 15, 2026 (the Grant Date), it granted a total of 25,325 RSUs and 1,339 PSUs at target to a total of ...
Pershing Square USA, Ltd. to Publish its Quarterly Portfolio Review on November 2, 2026
Thursday, October 15, 2026 09:30 AM
NEW YORK--(BUSINESS WIRE)--Pershing Square USA, Ltd. (NYSE:PSUS) (“PSUS”) today announced that it plans to publish its third quarter portfolio review on Monday, November 2, 2026. Concurrently with the ...
PSUS historical stock data
date open high low close volume
30/10/26 38.00 38.29 37.4001 37.61 235,797
29/10/26 37.80 38.40 37.56 38.40 210,534
28/10/26 37.83 38.32 37.6506 38.10 332,741
27/10/26 37.69 38.08 37.575 37.86 148,630
26/10/26 37.13 38.01 36.97 37.82 219,495
23/10/26 37.22 37.356 36.80 36.95 129,105
22/10/26 37.07 37.35 36.80 37.02 259,425
21/10/26 37.10 37.45 36.98 37.07 289,562
20/10/26 37.35 37.50 37.00 37.03 262,048
19/10/26 37.37 37.55 37.2101 37.29 107,949
Quote Details
52wk Low:35.71
52wk High:43.74
Vol:235.8K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:-4.98%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00