| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.48▲ | 38.43▲ | 38.26▲ | 38.39▲ | 39.01▼ |
| MA10 | 38.49▲ | 38.25▲ | 38.31▲ | 38.39▲ | 38.56▼ |
| MA20 | 38.41▲ | 38.34▲ | 38.53▼ | 38.88▼ | 38.94▼ |
| MA50 | 38.25▲ | 38.49▲ | 38.30▲ | 38.32▲ | N/A |
| MA100 | 38.48▲ | 38.37▲ | 38.79▼ | N/A | N/A |
| MA200 | 38.43▲ | 38.86▼ | 39.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.036▲ | -0.023▼ | -0.109▼ | N/A |
| RSI | 61.725▲ | 53.402▲ | 51.633▲ | 48.050▼ | 38.877▼ |
| STOCH | 20.000▼ | 73.275 | 38.840 | 44.911 | 67.598 |
| WILL %R | -85.714▼ | -13.846▲ | -49.091 | -53.386 | -46.435 |
| CCI | -16.395 | 77.026 | 12.754 | -48.222 | 5.274 |
|
Thursday, September 10, 2026 10:08 AM
The RSUs and PSUs are subject to the terms and conditions of the Company’s Amended and Restated 2025 Inducement Award Plan and the award agreements covering the grants. These awards follow Nasdaq ...
|
|
Thursday, July 23, 2026 06:30 PM
Pershing Square USA, Ltd. (NYSE:PSUS) (“PSUS”) today announced that it plans to publish its semiannual report to shareholders for the period ended June 30, 2026, which will include the Investment ...
|
|
Thursday, July 16, 2026 05:01 PM
SAN JOSÉ, Calif.--(BUSINESS WIRE)--Power Integrations (Nasdaq: POWI) today announced that on July 15, 2026 (the Grant Date), it granted a total of 12,017 RSUs and 1,213 PSUs at target to five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 38.04 | 38.58 | 37.93 | 38.49 | 359,044 |
| 16/09/26 | 38.60 | 38.80 | 37.985 | 38.05 | 140,268 |
| 15/09/26 | 38.16 | 39.05 | 38.1001 | 38.48 | 456,387 |
| 14/09/26 | 38.22 | 38.70 | 38.06 | 38.43 | 381,233 |
| 11/09/26 | 37.80 | 38.64 | 37.80 | 38.49 | 204,970 |
| 10/09/26 | 38.20 | 38.79 | 37.5801 | 37.83 | 450,554 |
| 09/09/26 | 38.01 | 38.25 | 37.32 | 37.85 | 379,778 |
| 08/09/26 | 38.96 | 38.96 | 38.02 | 38.07 | 254,546 |
| 04/09/26 | 39.37 | 39.40 | 38.96 | 38.98 | 185,411 |
| 03/09/26 | 39.15 | 39.3999 | 39.135 | 39.25 | 230,850 |
|
|
||||
|
|
||||
|
|