| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.06▼ | 7.05▼ | 7.19▼ | 6.71▲ |
| MA10 | 7.06▼ | 7.07▼ | 7.07▼ | 7.25▼ | 6.34▲ |
| MA20 | 7.07▼ | 7.09▼ | 7.12▼ | 6.65▲ | 7.67▼ |
| MA50 | 7.10▼ | 7.11▼ | 7.27▼ | 6.22▲ | 13.17▼ |
| MA100 | 7.15▼ | 7.29▼ | 6.93▲ | 8.13▼ | N/A |
| MA200 | 7.16▼ | 6.84▲ | 6.39▲ | 12.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.005▼ | 0.040▲ | 0.386▲ |
| RSI | 40.838▼ | 40.908▼ | 41.222▼ | 55.756▲ | 39.274▼ |
| STOCH | 11.111▼ | 18.978▼ | 15.504▼ | 58.093 | 58.959 |
| WILL %R | -66.667 | -82.609▼ | -78.571▼ | -39.854 | -57.161 |
| CCI | -74.930 | -141.648▼ | -140.639▼ | 23.701 | 64.604 |
| MA | $PYPG Price Crossed Below MA(13) | Set Alert |
|
PPG Industries (PPG) Installs Advanced Testing Line for Radiation-Curable Coatings at its R&D Center
Saturday, April 25, 2026 09:22 AM
PPG Industries, Inc. (NYSE:PPG) is one of the 10 Best Slow Growth Stocks to Buy According to Analysts. On April 20, 2026, PPG Industries, Inc. (NYSE:PPG) announced the installation of an advanced ...
|
|
Thursday, April 23, 2026 01:52 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. PPG Industries, Inc. (NYSE:PPG) is one of the stocks discussed by Jim Cramer. PPG Industries, Inc. (NYSE:PPG) ...
|
|
Wednesday, December 10, 2025 12:36 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.10 | 7.255 | 6.99 | 7.0189 | 339,400 |
| 27/04/26 | 7.25 | 7.27 | 6.97 | 7.0596 | 285,709 |
| 24/04/26 | 7.09 | 7.30 | 7.03 | 7.2781 | 319,689 |
| 23/04/26 | 7.32 | 7.3899 | 6.9199 | 7.07 | 432,989 |
| 22/04/26 | 7.50 | 7.565 | 7.375 | 7.5026 | 384,202 |
| 21/04/26 | 7.74 | 7.81 | 7.38 | 7.4143 | 414,155 |
| 20/04/26 | 7.34 | 7.59 | 7.29 | 7.5791 | 644,681 |
| 17/04/26 | 7.30 | 7.505 | 7.12 | 7.3903 | 903,170 |
| 16/04/26 | 6.76 | 7.155 | 6.73 | 7.12 | 450,553 |
| 15/04/26 | 6.76 | 7.095 | 6.62 | 7.0515 | 457,708 |
|
|
||||
|
|
||||
|
|