| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.14▼ | 7.14▼ | 7.18▼ | 6.74▲ |
| MA10 | 7.15▼ | 7.15▼ | 7.21▼ | 7.29▼ | 6.36▲ |
| MA20 | 7.16▼ | 7.18▼ | 7.14▲ | 6.80▲ | 7.68▼ |
| MA50 | 7.21▼ | 7.14▲ | 7.19▼ | 6.31▲ | 13.17▼ |
| MA100 | 7.15▼ | 7.23▼ | 7.09▲ | 8.03▼ | N/A |
| MA200 | 7.15▼ | 6.97▲ | 6.49▲ | 12.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.000▼ | 0.019▲ | 0.395▲ |
| RSI | 45.946▼ | 48.776▼ | 48.658▼ | 56.449▲ | 39.853▼ |
| STOCH | 52.041 | 30.986 | 16.583▼ | 43.847 | 59.938 |
| WILL %R | -54.545 | -82.353▼ | -72.059 | -33.408 | -54.923 |
| CCI | -29.167 | -33.236 | -22.701 | 3.766 | 75.401 |
|
Thursday, April 30, 2026 06:31 AM
PPG (NYSE:PPG) today announced that its Information Technology (IT) team has received the ‘Tech Team of the Year’ award from the Pittsburgh Technology Council. PPG was selected among five finalists in ...
|
|
PPG Industries (PPG) Installs Advanced Testing Line for Radiation-Curable Coatings at its R&D Center
Saturday, April 25, 2026 09:22 AM
PPG Industries, Inc. (NYSE:PPG) is one of the 10 Best Slow Growth Stocks to Buy According to Analysts. On April 20, 2026, PPG Industries, Inc. (NYSE:PPG) announced the installation of an advanced ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Leverage Shares 2X Long PYPL Daily ETF (NASDAQ:PYPG) increased during the last reporting period, rising from 15.33K to 22.09K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 7.10 | 7.245 | 6.995 | 7.1552 | 161,569 |
| 29/04/26 | 6.99 | 7.64 | 6.92 | 7.388 | 745,128 |
| 28/04/26 | 7.10 | 7.255 | 6.99 | 7.0189 | 339,400 |
| 27/04/26 | 7.25 | 7.27 | 6.97 | 7.0596 | 285,709 |
| 24/04/26 | 7.09 | 7.30 | 7.03 | 7.2781 | 319,689 |
| 23/04/26 | 7.32 | 7.3899 | 6.9199 | 7.07 | 432,989 |
| 22/04/26 | 7.50 | 7.565 | 7.375 | 7.5026 | 384,202 |
| 21/04/26 | 7.74 | 7.81 | 7.38 | 7.4143 | 414,155 |
| 20/04/26 | 7.34 | 7.59 | 7.29 | 7.5791 | 644,681 |
| 17/04/26 | 7.30 | 7.505 | 7.12 | 7.3903 | 903,170 |
|
|
||||
|
|
||||
|
|