| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.74▲ | 7.74▲ | 7.85▲ | 7.69▲ |
| MA10 | 7.70▲ | 7.73▲ | 7.72▲ | 7.93▼ | 7.52▲ |
| MA20 | 7.68▲ | 7.73▲ | 7.80▲ | 7.71▲ | 7.58▲ |
| MA50 | 7.83▲ | 7.82▲ | 7.81▲ | 7.79▲ | 7.76▲ |
| MA100 | 7.66▲ | 7.57▲ | 7.50▲ | 7.43▲ | N/A |
| MA200 | 7.38▲ | 7.33▲ | 7.37▲ | 6.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.002▲ | 0.007▲ | 0.102▲ |
| RSI | 58.370▲ | 55.223▲ | 53.951▲ | 52.894▲ | 51.324▲ |
| STOCH | 73.008 | 66.303 | 74.139 | 58.027 | 35.698 |
| WILL %R | 0.000▲ | 0.000▲ | -21.528▲ | -42.347 | -65.844 |
| CCI | 199.068▲ | 118.594▲ | 91.787 | -25.465 | -31.850 |
|
Friday, October 23, 2026 12:59 PM
Informations sur les trackers ETF Leverage Shares 2X Long PYPL Daily dont le cours, dernier prix: 8,02 de PYPG en bourse.
|
|
Wednesday, April 29, 2026 05:00 PM
The PYPG ETF is currently trading at $8.00, which represents a -4.31% change. Over the past 52 weeks, the ETF has traded as high as $22.80 and as low as $4.41. The expense ratio of PYPG is 0.77%. This ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Leverage Shares 2X Long PYPL Daily ETF (NASDAQ:PYPG) increased during the last reporting period, rising from 15.33K to 22.09K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 7.61 | 7.875 | 7.61 | 7.875 | 39,803 |
| 27/10/26 | 7.52 | 7.85 | 7.31 | 7.7431 | 163,293 |
| 26/10/26 | 7.80 | 7.80 | 7.31 | 7.433 | 83,600 |
| 23/10/26 | 8.01 | 8.165 | 7.99 | 8.02 | 31,700 |
| 22/10/26 | 8.10 | 8.19 | 8.045 | 8.177 | 45,500 |
| 21/10/26 | 8.12 | 8.29 | 8.09 | 8.11 | 27,600 |
| 20/10/26 | 7.98 | 8.18 | 7.91 | 8.062 | 35,800 |
| 19/10/26 | 7.44 | 7.92 | 7.44 | 7.8891 | 58,290 |
| 16/10/26 | 8.2192 | 8.26 | 7.87 | 7.9443 | 168,683 |
| 15/10/26 | 7.73 | 8.10 | 7.6813 | 8.07 | 142,465 |
|
|
||||
|
|
||||
|
|