Leverage Shares 2X Long PYPL Daily ETF (PYPG) Stock Price

9.0111 ▼ -0.0889 (-0.98%)
Open: 8.90 Vol: 507.15K Day's range: 8.90 - 9.34 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.13▼ 9.10▼ 8.72▲ 7.44▲
MA10 9.15▼ 9.11▼ 9.06▼ 8.55▲ 6.28▲
MA20 9.16▼ 9.07▼ 8.87▼ 7.42▲ 6.23▲
MA50 9.08▼ 8.72▲ 8.52▲ 6.07▲ 9.83▼
MA100 9.00▼ 8.52▲ 7.89▲ 6.18▲ N/A    
MA200 8.63▲ 7.62▲ 6.57▲ 8.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.039▼ -0.018▼ 0.104▲ 0.680▲
RSI 27.525▼ 42.204▼ 50.616▲ 72.242▲ 59.343▲
STOCH 13.087▼ 61.169     64.739     75.625     72.743    
WILL %R -84.746▼ -84.746▼ -84.746▼ -14.900▲ -10.755▲
CCI -267.647▼ -225.858▼ -239.693▼ 73.255     161.370▲
Latest Filters Detected On PYPG
▼ GAP $PYPG Open Gap Down %3 Set Alert
▼ GAP $PYPG Open Gap Down %2 Set Alert
Leverage Shares 2X Long PYPL Daily ETF News
PPG Industries (NYSE:PPG) Faces A Crucial Coatings Test
Wednesday, July 29, 2026 12:27 PM
PPGs latest update highlights coatings demand, disciplined pricing, global execution, technical innovation, and cyclical resilience as industrial conditions continue shaping the companys broader ...
Themes ETF Trust - Leverage Shares 2x Long Pypl Daily ETF
Sunday, July 19, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Citi Raises PPG Industries (PPG) Target amid Broader Specialty Chemicals Outlook
Saturday, June 27, 2026 08:10 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 10 Best Dividend Stocks to Buy for Passive Income. On June 24, Citi raised its price recommendation on PPG Industries, Inc. (NYSE:PPG) to $125 ...
PYPG historical stock data
date open high low close volume
30/07/26 8.73 8.82 8.73 8.82 42,725
29/07/26 8.90 9.34 8.90 9.0111 507,151
28/07/26 8.49 9.13 8.45 9.10 1,051,502
27/07/26 8.42 8.48 8.18 8.30 322,445
24/07/26 8.39 8.45 8.12 8.36 217,898
23/07/26 8.16 8.335 8.03 8.335 300,459
22/07/26 8.29 8.4301 8.10 8.16 348,276
21/07/26 8.37 8.57 8.205 8.28 240,383
20/07/26 8.48 8.68 8.13 8.5894 600,943
17/07/26 8.46 8.6801 8.26 8.50 716,180
Quote Details
52wk Low:4.41
52wk High:20.91
Vol:507.15K
Avg Vol(3m):14.5M
1Y Chng:-48.48%
1M Chng:+79.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00