| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.31▼ | 7.31▼ | 7.23▲ | 8.41▼ |
| MA10 | 7.31▼ | 7.32▼ | 7.26▲ | 7.32▼ | 8.26▼ |
| MA20 | 7.29▼ | 7.17▲ | 7.15▲ | 8.59▼ | 6.90▲ |
| MA50 | 7.11▲ | 7.28▼ | 7.34▼ | 8.22▼ | 8.88▼ |
| MA100 | 7.25▲ | 7.32▼ | 8.22▼ | 6.96▲ | N/A |
| MA200 | 7.30▼ | 8.56▼ | 8.69▼ | 7.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.042▲ | -0.240▼ | 0.306▲ |
| RSI | 54.692▲ | 53.486▲ | 50.259▲ | 40.572▼ | 47.313▼ |
| STOCH | 9.375▼ | 58.866 | 76.604 | 25.132 | 68.117 |
| WILL %R | -96.429▼ | -40.909 | -22.500▲ | -81.310▼ | -51.896 |
| CCI | -97.416 | 20.086 | 44.139 | -46.788 | -7.492 |
|
Friday, September 11, 2026 09:25 AM
Fintel reports that on September 11, 2026, Keybanc initiated coverage of PPG Industries (NYSE:PPG) with a Overweight recommendation. PPG Industries, Inc., based in the United States, is a global ...
|
|
Wednesday, September 09, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of PYPL. The fund is an actively ...
|
|
Tuesday, December 23, 2025 04:05 PM
Short interest in Leverage Shares 2X Long PYPL Daily ETF (NASDAQ:PYPG) increased during the last reporting period, rising from 15.33K to 22.09K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.21 | 7.46 | 7.16 | 7.2806 | 267,627 |
| 10/09/26 | 6.64 | 7.19 | 6.63 | 7.1754 | 439,098 |
| 09/09/26 | 7.14 | 7.16 | 6.87 | 6.8815 | 379,748 |
| 08/09/26 | 7.52 | 7.52 | 7.12 | 7.1508 | 224,543 |
| 04/09/26 | 7.94 | 7.97 | 7.5327 | 7.6451 | 373,427 |
| 03/09/26 | 7.56 | 8.20 | 7.39 | 8.1527 | 795,754 |
| 02/09/26 | 7.00 | 7.695 | 6.98 | 7.5738 | 925,575 |
| 01/09/26 | 7.00 | 7.105 | 6.935 | 6.9536 | 253,397 |
| 31/08/26 | 7.42 | 7.42 | 6.8499 | 7.06 | 349,581 |
| 28/08/26 | 7.30 | 7.6739 | 7.03 | 7.30 | 1,483,085 |
|
|
||||
|
|
||||
|
|