| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.77▲ | 4.76▲ | 4.74▲ | 5.24▼ |
| MA10 | 4.77▲ | 4.76▲ | 4.73▲ | 4.99▼ | 5.98▼ |
| MA20 | 4.75▲ | 4.71▲ | 4.69▲ | 5.24▼ | 5.97▼ |
| MA50 | 4.71▲ | 4.72▲ | 4.80▲ | 6.05▼ | 11.52▼ |
| MA100 | 4.68▲ | 4.87▼ | 5.15▼ | 6.24▼ | N/A |
| MA200 | 4.73▲ | 5.20▼ | 5.53▼ | 10.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.030▲ | -0.030▼ | 0.198▲ |
| RSI | 64.520▲ | 61.205▲ | 55.367▲ | 33.762▼ | 31.075▼ |
| STOCH | 95.278▲ | 84.933▲ | 91.356▲ | 12.484▼ | 8.955▼ |
| WILL %R | -7.143▲ | -3.448▲ | -1.724▲ | -78.832▼ | -91.065▼ |
| CCI | 143.590▲ | 147.024▲ | 113.650▲ | -75.026 | -145.398▼ |
|
Thursday, June 11, 2026 11:35 AM
PPG Industries (NYSE:PPG) recently highlighted its Aerospace segment at a dedicated analyst event, focusing on new technologies such as 3D printed sealants and chrome free coatings. The company also ...
|
|
Tuesday, June 09, 2026 02:18 PM
PPG (NYSE:PPG) today announced that it recently hosted a deep dive into its Aerospace business for the analyst community, showcasing how innovation is fueling growth. The session spotlighted the ...
|
|
Wednesday, December 10, 2025 12:36 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.73 | 4.815 | 4.66 | 4.8003 | 676,895 |
| 11/06/26 | 4.58 | 4.74 | 4.505 | 4.735 | 872,022 |
| 10/06/26 | 4.69 | 4.795 | 4.58 | 4.62 | 521,869 |
| 09/06/26 | 4.71 | 4.98 | 4.71 | 4.8022 | 918,830 |
| 08/06/26 | 4.76 | 4.78 | 4.615 | 4.7559 | 663,525 |
| 05/06/26 | 4.93 | 5.02 | 4.7126 | 4.7693 | 1,104,019 |
| 04/06/26 | 5.28 | 5.34 | 5.125 | 5.125 | 511,812 |
| 03/06/26 | 5.48 | 5.515 | 4.995 | 5.055 | 708,010 |
| 02/06/26 | 5.585 | 5.6824 | 5.50 | 5.5427 | 678,069 |
| 01/06/26 | 5.51 | 5.90 | 5.47 | 5.7091 | 1,090,114 |
|
|
||||
|
|
||||
|
|