Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 15.77▼ | -0.36 (-2.23%) | 16.14 | 15.64 | 66,705 |
| KFY | 69.74▲ | +0.34 (+0.49%) | 70.26 | 68.56 | 623,900 |
| KG | 25.85▲ | +0.38 (+1.49%) | 26.125 | 25.01 | 9,857 |
| KGC | 25.44▼ | -0.07 (-0.27%) | 25.75 | 24.85 | 12,293,300 |
| KGEI | 5.14▼ | -0.03 (-0.58%) | 5.26 | 5.11 | 52,200 |
| KGRN | 29.78▼ | -0.53 (-1.75%) | 30.167 | 29.35 | 69,942 |
| KGS | 34.38▲ | +0.33 (+0.97%) | 34.4725 | 33.27 | 1,210,155 |
| KHC | 25.44▲ | +0.33 (+1.31%) | 25.47 | 25.04 | 11,236,400 |
| KHYB | 24.425▼ | -0.025 (-0.10%) | 24.47 | 24.38 | 2,300 |
| KIDS | 17.68▲ | +0.17 (+0.97%) | 18.10 | 17.19 | 252,295 |
| KIE | 59.51▲ | +1.05 (+1.80%) | 59.62 | 58.21 | 676,000 |
| KIM | 21.39▲ | +0.34 (+1.62%) | 21.47 | 20.97 | 5,576,100 |
| KINS | 14.98▲ | +0.43 (+2.96%) | 15.19 | 14.45 | 128,164 |
| KIO | 12.01▼ | -0.04 (-0.33%) | 12.05 | 11.97 | 494,700 |
| KKR | 125.98▲ | +5.54 (+4.60%) | 127.15 | 118.67 | 6,080,900 |
| KLAC | 1,025.71▲ | +0.71 (+0.07%) | 1,042.465 | 998.55 | 1,056,057 |
| KLAR | 39.30▲ | +0.21 (+0.54%) | 40.08 | 37.05 | 2,148,000 |
| KLC | 5.88▲ | +0.07 (+1.20%) | 5.965 | 5.66 | 603,200 |
| KLIC | 40.05▲ | +0.01 (+0.02%) | 40.589 | 38.75 | 471,184 |
| KLIP | 31.96▼ | -0.354 (-1.10%) | 32.24 | 31.675 | 24,500 |
| KLMN | 27.1991▼ | -0.039 (-0.14%) | 27.1991 | 27.1991 | 61 |
| KLMT | 30.1815▲ | +0.0621 (+0.21%) | 30.32 | 30.16 | 840 |
| KLRS | 5.10▲ | +0.34 (+7.14%) | 5.2364 | 4.637 | 122,618 |
| KLXY | 25.906▲ | +0.457 (+1.80%) | 25.906 | 25.54 | 4,900 |
| KMB | 120.17▲ | +0.90 (+0.75%) | 120.61 | 119.09 | 1,707,900 |
| KMDA | 6.82▼ | -0.06 (-0.87%) | 6.85 | 6.71 | 32,345 |
| KMI | 27.31▼ | -0.03 (-0.11%) | 27.38 | 27.00 | 9,972,200 |
| KMID | 24.4943▲ | +0.1643 (+0.68%) | 24.55 | 24.23 | 1,525 |
| KMLI | 18.784▼ | -0.252 (-1.32%) | 19.21 | 18.22 | 32,700 |
| KMLM | 27.12▼ | -0.05 (-0.18%) | 27.132 | 27.00 | 37,000 |
| KMPR | 50.37▲ | +2.26 (+4.70%) | 50.52 | 48.14 | 1,111,000 |
| KMT | 22.00▲ | +0.72 (+3.38%) | 22.17 | 20.975 | 642,544 |
| KMTS | 22.97▲ | +0.39 (+1.73%) | 23.02 | 21.94 | 507,965 |
| KMX | 44.00▲ | +0.31 (+0.71%) | 44.44 | 43.04 | 3,699,500 |
| KN | 22.84▼ | -0.04 (-0.17%) | 23.01 | 22.34 | 526,900 |
| KNCT | 127.72▼ | -1.75 (-1.35%) | 128.89 | 127.21 | 2,400 |
| KNF | 70.52▲ | +1.01 (+1.45%) | 70.93 | 68.755 | 438,814 |
| KNGZ | 35.455▲ | +0.31 (+0.88%) | 35.50 | 35.229 | 4,100 |
| KNO | 50.1602▲ | +0.094 (+0.19%) | 50.1602 | 50.1602 | 1,384 |
| KNRG | 25.86▼ | -0.0506 (-0.20%) | 25.88 | 25.83 | 2,900 |
| KNSA | 37.89▲ | +0.86 (+2.32%) | 38.04 | 36.80 | 298,870 |
| KNSL | 473.69▲ | +1.53 (+0.32%) | 477.02 | 466.995 | 157,359 |
| KNTK | 37.40▲ | +0.64 (+1.74%) | 37.53 | 36.345 | 924,419 |
| KNX | 43.66▲ | +0.93 (+2.18%) | 43.96 | 42.39 | 3,020,300 |
| KO | 67.51▲ | +0.71 (+1.06%) | 67.57 | 66.75 | 14,236,700 |
| KOD | 12.48▲ | +0.88 (+7.59%) | 12.62 | 10.94 | 905,142 |
| KODK | 6.93▲ | +0.29 (+4.37%) | 6.95 | 6.45 | 1,283,100 |
| KOF | 80.72▼ | -1.21 (-1.48%) | 81.76 | 80.22 | 421,600 |
| KOID | 31.12▼ | -0.71 (-2.23%) | 31.259 | 30.527 | 111,900 |
| KOKU | 116.239▼ | -0.047 (-0.04%) | 116.239 | 116.239 | 51 |
| KOLD | 38.89▲ | +1.25 (+3.32%) | 39.10 | 38.17 | 2,952,760 |
| KOMP | 64.38▲ | +0.63 (+0.99%) | 64.79 | 62.08 | 81,769 |
| KONG | 30.1318▲ | +0.0788 (+0.26%) | 30.17 | 29.98 | 1,677 |
| KOOL | 12.6488▲ | +0.0211 (+0.17%) | 12.6488 | 12.62 | 1,212 |
| KOP | 26.69▼ | -0.05 (-0.19%) | 26.99 | 26.38 | 94,669 |
| KORP | 47.75▲ | +0.09 (+0.19%) | 47.80 | 47.605 | 35,900 |
| KORU | 114.35▼ | -3.83 (-3.24%) | 116.86 | 109.70 | 69,300 |
| KOSS | 5.11▲ | +0.17 (+3.44%) | 5.15 | 4.82 | 21,400 |
| KPDD | 24.29▼ | -0.2472 (-1.01%) | 24.57 | 23.75 | 37,286 |
| KPLT | 12.15▼ | -1.56 (-11.38%) | 13.65 | 12.00 | 166,731 |
| KPRO | 30.7943▼ | -0.1128 (-0.36%) | 30.7943 | 30.7943 | 8 |
| KPTI | 5.77▲ | +0.15 (+2.67%) | 6.06 | 5.51 | 207,614 |
| KQQQ | 28.96▼ | -0.27 (-0.92%) | 29.13 | 28.649 | 28,211 |
| KR | 69.13▲ | +2.00 (+2.98%) | 69.505 | 67.20 | 5,987,852 |
| KRBN | 32.99▼ | -0.25 (-0.75%) | 33.134 | 32.84 | 70,800 |
| KRC | 40.57▲ | +0.21 (+0.52%) | 40.83 | 39.89 | 1,595,800 |
| KRE | 63.41▲ | +1.90 (+3.09%) | 63.84 | 60.98 | 22,959,900 |
| KREF | 8.79▲ | +0.20 (+2.33%) | 8.86 | 8.54 | 679,027 |
| KRG | 21.81▲ | +0.15 (+0.69%) | 21.86 | 21.40 | 1,847,000 |
| KRKR | 6.28▲ | +0.1099 (+1.78%) | 6.30 | 6.06 | 1,565 |
| KRMA | 42.9602▲ | +0.042 (+0.10%) | 42.9999 | 42.7366 | 2,293 |
| KRMN | 77.00▼ | -2.07 (-2.62%) | 80.3199 | 75.6274 | 1,107,902 |
| KRNT | 14.27▲ | +0.19 (+1.35%) | 14.44 | 13.74 | 1,152,100 |
| KRNY | 6.85▲ | +0.29 (+4.42%) | 6.885 | 6.51 | 320,419 |
| KRO | 5.34▲ | +0.09 (+1.71%) | 5.40 | 5.13 | 241,000 |
| KROP | 30.80▲ | +0.14 (+0.46%) | 31.01 | 30.38 | 951 |
| KROS | 15.09▼ | -0.80 (-5.03%) | 15.89 | 15.06 | 517,103 |
| KRRO | 45.78▲ | +0.07 (+0.15%) | 46.95 | 42.2157 | 102,577 |
| KRT | 24.16▲ | +0.27 (+1.13%) | 24.32 | 23.57 | 91,804 |
| KRUS | 63.34▲ | +5.66 (+9.81%) | 63.93 | 55.3001 | 312,041 |
| KRYS | 188.05▲ | +3.31 (+1.79%) | 189.75 | 181.437 | 224,300 |
| KSA | 40.75▲ | +0.06 (+0.15%) | 40.935 | 40.57 | 676,862 |
| KSCP | 6.71▲ | +0.60 (+9.82%) | 6.86 | 5.86 | 903,600 |
| KSPI | 74.36▼ | -0.82 (-1.09%) | 75.25 | 74.07 | 567,760 |
| KSPY | 28.3308▼ | -0.0642 (-0.23%) | 28.45 | 28.0975 | 21,716 |
| KSS | 15.49▼ | -0.04 (-0.26%) | 15.73 | 15.00 | 3,619,988 |
| KSTR | 19.05▼ | -0.65 (-3.30%) | 19.13 | 18.782 | 82,900 |
| KT | 18.20▼ | -0.28 (-1.52%) | 18.27 | 18.04 | 1,588,900 |
| KTB | 81.84▲ | +3.29 (+4.19%) | 82.46 | 76.9701 | 554,875 |
| KTEC | 17.72▼ | -0.30 (-1.66%) | 17.885 | 17.50 | 76,700 |
| KTF | 9.24 | +0.00 (+0.00%) | 9.26 | 9.23 | 59,900 |
| KTOS | 95.30▼ | -0.98 (-1.02%) | 97.10 | 90.79 | 3,902,388 |
| KULR | 5.18▼ | -0.12 (-2.26%) | 5.41 | 4.91 | 3,589,600 |
| KURA | 9.62▼ | -0.31 (-3.12%) | 9.98 | 9.57 | 1,716,749 |
| KURE | 19.31▼ | -0.50 (-2.52%) | 19.38 | 19.01 | 104,026 |
| KVAC | 11.64▲ | +0.04 (+0.34%) | 11.64 | 11.64 | 428 |
| KVHI | 5.69▼ | -0.09 (-1.56%) | 5.91 | 5.69 | 26,946 |
| KVLE | 27.167▲ | +0.026 (+0.10%) | 27.248 | 26.86 | 6,000 |
| KVUE | 16.15▼ | -0.07 (-0.43%) | 16.405 | 15.99 | 17,858,773 |
| KVYO | 24.44▼ | -0.05 (-0.20%) | 24.66 | 23.61 | 2,704,856 |