Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 195.74▼ | -0.36 (-0.18%) | 196.16 | 194.3302 | 275,451 |
| IYR | 103.79▼ | -0.95 (-0.91%) | 104.545 | 103.745 | 4,284,994 |
| IYW | 253.81▲ | +7.14 (+2.89%) | 253.95 | 250.045 | 409,349 |
| IYY | 187.97▲ | +1.39 (+0.74%) | 188.06 | 186.97 | 10,646 |
| J | 150.62▼ | -0.90 (-0.59%) | 152.58 | 149.78 | 888,545 |
| JA | 50.35▲ | +0.075 (+0.15%) | 50.35 | 50.28 | 18,132 |
| JAAA | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.6816 | 7,036,866 |
| JAB | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 254 |
| JABS | 49.995▼ | -0.055 (-0.11%) | 50.0215 | 49.9601 | 387 |
| JACK | 15.90▼ | -0.57 (-3.46%) | 16.205 | 15.75 | 503,725 |
| JACS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| JADE | 80.4817▲ | +0.2393 (+0.30%) | 80.50 | 80.25 | 3,572 |
| JAKK | 25.60▼ | -0.02 (-0.08%) | 25.73 | 25.20 | 87,428 |
| JAN | 30.71▼ | -1.05 (-3.31%) | 31.815 | 30.66 | 1,224,842 |
| JANX | 18.78▼ | -0.11 (-0.58%) | 19.08 | 18.68 | 577,328 |
| JAPN | 25.6299▼ | -0.0251 (-0.10%) | 25.66 | 25.55 | 4,275 |
| JATT | 12.01 | +0.00 (+0.00%) | 12.30 | 12.01 | 23,788 |
| JAVA | 82.90▼ | -0.39 (-0.47%) | 83.10 | 82.80 | 277,783 |
| JAZZ | 251.10▲ | +1.81 (+0.73%) | 252.85 | 247.01 | 4,740,287 |
| JBGS | 12.10▼ | -0.25 (-2.02%) | 12.37 | 11.95 | 760,871 |
| JBHT | 263.39▼ | -0.25 (-0.09%) | 264.655 | 260.225 | 451,370 |
| JBIO | 21.29▼ | -0.04 (-0.19%) | 21.845 | 21.195 | 342,589 |
| JBL | 312.22▲ | +1.31 (+0.42%) | 315.94 | 306.20 | 895,863 |
| JBND | 52.87▼ | -0.02 (-0.04%) | 52.94 | 52.8401 | 784,148 |
| JBS | 13.62▼ | -0.13 (-0.95%) | 13.70 | 13.37 | 5,727,996 |
| JBSS | 73.99▼ | -1.77 (-2.34%) | 74.34 | 72.17 | 223,050 |
| JBTM | 117.99▼ | -1.94 (-1.62%) | 120.06 | 116.845 | 343,523 |
| JCAL | 49.44▲ | +0.1497 (+0.30%) | 49.46 | 49.276 | 106,526 |
| JCAP | 21.69▲ | +0.47 (+2.21%) | 21.80 | 20.9268 | 284,723 |
| JCE | 17.01▼ | -0.04 (-0.23%) | 17.07 | 16.885 | 23,244 |
| JCI | 142.21▼ | -2.12 (-1.47%) | 145.41 | 141.71 | 1,927,586 |
| JCPB | 46.37▼ | -0.02 (-0.04%) | 46.41 | 46.33 | 1,239,199 |
| JCPI | 47.54▲ | +0.02 (+0.04%) | 47.67 | 47.43 | 21,905 |
| JD | 28.49▼ | -0.28 (-0.97%) | 28.554 | 28.32 | 4,363,017 |
| JDIV | 58.33▼ | -0.20 (-0.34%) | 58.39 | 58.33 | 800 |
| JDOC | 63.3611▼ | -0.69 (-1.08%) | 63.3611 | 63.3611 | 30 |
| JDST | 19.34▼ | -0.53 (-2.67%) | 20.12 | 19.185 | 1,027,246 |
| JDVI | 41.265▼ | -0.0962 (-0.23%) | 41.43 | 41.19 | 16,378 |
| JDVL | 32.53▼ | -0.09 (-0.28%) | 32.71 | 32.47 | 61,108 |
| JEDI | 27.62▲ | +0.77 (+2.87%) | 27.71 | 27.00 | 171,272 |
| JEF | 52.84▼ | -0.29 (-0.55%) | 53.59 | 52.70 | 1,433,563 |
| JEMA | 62.66▲ | +0.29 (+0.46%) | 62.76 | 62.29 | 108,995 |
| JEMB | 53.3398▼ | -0.1502 (-0.28%) | 53.84 | 52.94 | 128,490 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 107 |
| JEPI | 57.85▼ | -0.31 (-0.53%) | 58.05 | 57.80 | 4,830,059 |
| JEPQ | 60.31▲ | +0.52 (+0.87%) | 60.3282 | 59.9616 | 4,562,136 |
| JETS | 29.35▼ | -0.41 (-1.38%) | 29.76 | 29.305 | 2,282,121 |
| JFLI | 54.3282▲ | +0.0313 (+0.06%) | 54.3282 | 54.22 | 722 |
| JFLX | 49.96▼ | -0.025 (-0.05%) | 49.9959 | 49.9404 | 250,717 |
| JFR | 7.61▲ | +0.04 (+0.53%) | 7.62 | 7.5743 | 363,394 |
| JG | 6.00▼ | -0.50 (-7.69%) | 6.56 | 6.00 | 3,054 |
| JGH | 12.40▼ | -0.06 (-0.48%) | 12.50 | 12.35 | 95,145 |
| JGLO | 73.89▲ | +0.23 (+0.31%) | 73.95 | 73.67 | 24,893 |
| JGRO | 95.31▲ | +1.64 (+1.75%) | 95.445 | 94.595 | 612,125 |
| JGRW | 28.496▲ | +0.1986 (+0.70%) | 28.496 | 28.496 | 100 |
| JHAC | 15.9386▲ | +0.1046 (+0.66%) | 15.96 | 15.9386 | 1,572 |
| JHAI | 34.2742▲ | +0.6951 (+2.07%) | 34.34 | 33.925 | 10,946 |
| JHCB | 20.78▼ | -0.10 (-0.48%) | 20.80 | 20.7616 | 20,432 |
| JHCP | 24.75▼ | -0.09 (-0.36%) | 24.79 | 24.745 | 101,529 |
| JHCR | 24.94▼ | -0.10 (-0.40%) | 24.945 | 24.90 | 26,765 |
| JHDG | 28.20▲ | +0.02 (+0.07%) | 28.20 | 28.20 | 100 |
| JHDV | 47.848▲ | +0.2412 (+0.51%) | 47.848 | 47.8199 | 750 |
| JHEM | 40.24▲ | +0.2351 (+0.59%) | 40.24 | 40.09 | 60,656 |
| JHHY | 25.50▼ | -0.1546 (-0.60%) | 25.5359 | 25.4978 | 6,514 |
| JHI | 13.23▼ | -0.04 (-0.30%) | 13.27 | 13.20 | 8,843 |
| JHID | 44.3449▼ | -0.2151 (-0.48%) | 44.37 | 44.3449 | 176 |
| JHLN | 24.55▼ | -0.135 (-0.55%) | 24.55 | 24.55 | 800 |
| JHMB | 21.64▼ | -0.1103 (-0.51%) | 21.6685 | 21.62 | 22,770 |
| JHMD | 46.34▼ | -0.16 (-0.34%) | 46.35 | 46.07 | 60,460 |
| JHML | 91.30▲ | +0.1822 (+0.20%) | 91.425 | 91.06 | 30,068 |
| JHMM | 75.88▼ | -0.13 (-0.17%) | 75.99 | 75.67 | 161,785 |
| JHMU | 25.76▼ | -0.115 (-0.44%) | 25.7965 | 25.74 | 15,856 |
| JHPI | 22.51▼ | -0.065 (-0.29%) | 22.51 | 22.475 | 45,996 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.928 | 10.88 | 7,757 |
| JHSC | 48.9742▲ | +0.0842 (+0.17%) | 49.02 | 48.66 | 81,266 |
| JHX | 29.77▼ | -0.38 (-1.26%) | 30.32 | 29.70 | 3,721,609 |
| JIDE | 52.529▼ | -0.241 (-0.46%) | 52.529 | 52.43 | 121 |
| JIG | 85.85▲ | +0.427 (+0.50%) | 85.905 | 85.42 | 23,247 |
| JIII | 49.66▼ | -0.06 (-0.12%) | 49.95 | 49.66 | 95,913 |
| JILL | 19.83▼ | -0.03 (-0.15%) | 19.88 | 18.99 | 126,472 |
| JIRE | 85.06▼ | -0.24 (-0.28%) | 85.12 | 84.785 | 260,295 |
| JIVE | 97.86▼ | -0.40 (-0.41%) | 98.074 | 97.54 | 352,612 |
| JJSF | 87.75▼ | -0.955 (-1.08%) | 88.52 | 86.89 | 151,646 |
| JKHY | 169.64▼ | -2.75 (-1.60%) | 173.77 | 169.26 | 661,806 |
| JKS | 13.51▼ | -0.15 (-1.10%) | 13.97 | 13.04 | 1,073,529 |
| JLCO | 25.7254▲ | +0.0471 (+0.18%) | 25.7254 | 25.68 | 231 |
| JLHL | 6.57▲ | +0.26 (+4.12%) | 6.65 | 6.30 | 105,107 |
| JLL | 378.75▼ | -7.33 (-1.90%) | 386.4945 | 378.59 | 216,573 |
| JLS | 16.87▼ | -0.03 (-0.18%) | 16.89 | 16.85 | 9,083 |
| JLVP | 50.884▼ | -0.341 (-0.67%) | 50.95 | 50.884 | 790 |
| JMBS | 44.62 | +0.00 (+0.00%) | 44.655 | 44.565 | 516,253 |
| JMEE | 77.76▲ | +0.12 (+0.15%) | 77.8595 | 77.465 | 78,758 |
| JMHI | 49.5308▼ | -0.0142 (-0.03%) | 49.62 | 49.4503 | 28,296 |
| JMIA | 7.07▲ | +0.24 (+3.51%) | 7.19 | 6.83 | 3,206,785 |
| JMID | 32.2264▲ | +0.2235 (+0.70%) | 32.2264 | 32.14 | 6,301 |
| JMKE | 22.01▼ | -0.30 (-1.34%) | 22.45 | 21.75 | 1,906,650 |
| JMM | 5.80▼ | -0.005 (-0.09%) | 5.80 | 5.772 | 861 |
| JMMF | 100.26▲ | +0.075 (+0.07%) | 100.28 | 100.17 | 6,274 |
| JMOM | 83.55▲ | +0.46 (+0.55%) | 83.60 | 83.195 | 96,362 |
| JMSB | 22.59▼ | -0.10 (-0.44%) | 22.73 | 22.32 | 53,021 |