Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 108.05▲ | +0.38 (+0.35%) | 108.38 | 107.86 | 300,277 |
| IWY | 284.67▼ | -5.81 (-2.00%) | 287.79 | 284.21 | 249,770 |
| IX | 39.48▼ | -0.82 (-2.03%) | 39.875 | 39.3241 | 194,941 |
| IXC | 52.54▲ | +1.51 (+2.96%) | 52.675 | 51.775 | 938,771 |
| IXG | 129.45▲ | +0.21 (+0.16%) | 129.98 | 129.12 | 201,357 |
| IXJ | 99.21 | +0.00 (+0.00%) | 99.885 | 98.82 | 79,260 |
| IXN | 136.67▼ | -4.06 (-2.88%) | 138.575 | 136.0805 | 266,315 |
| IXP | 117.581▼ | -0.564 (-0.48%) | 118.51 | 117.5807 | 9,701 |
| IXUS | 93.57▼ | -1.71 (-1.79%) | 94.325 | 93.43 | 1,165,299 |
| IYC | 100.80▼ | -0.43 (-0.42%) | 101.86 | 100.50 | 129,460 |
| IYE | 60.27▲ | +1.67 (+2.85%) | 60.505 | 59.39 | 1,388,152 |
| IYF | 133.30▲ | +0.35 (+0.26%) | 133.59 | 132.30 | 503,015 |
| IYG | 94.00▲ | +0.38 (+0.41%) | 94.0702 | 93.36 | 71,362 |
| IYH | 68.00▲ | +0.11 (+0.16%) | 68.34 | 67.59 | 250,638 |
| IYK | 74.18▲ | +0.405 (+0.55%) | 74.99 | 74.01 | 99,822 |
| IYM | 176.76▼ | -1.48 (-0.83%) | 179.159 | 176.24 | 141,885 |
| IYR | 103.91▲ | +0.59 (+0.57%) | 104.465 | 103.44 | 5,043,618 |
| IYW | 244.77▼ | -5.31 (-2.12%) | 247.83 | 244.11 | 867,667 |
| IYY | 182.558▼ | -1.37 (-0.74%) | 183.71 | 182.305 | 15,737 |
| J | 126.54▲ | +0.71 (+0.56%) | 127.305 | 125.62 | 669,342 |
| JA | 50.15▼ | -0.01 (-0.02%) | 50.1699 | 50.15 | 43,119 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 3,030,058 |
| JABS | 49.8275▼ | -0.0075 (-0.02%) | 49.85 | 49.8275 | 1,119 |
| JACK | 15.12▲ | +0.23 (+1.54%) | 15.55 | 14.86 | 594,414 |
| JACS | 10.74▲ | +0.07 (+0.66%) | 10.74 | 10.74 | 106 |
| JADE | 76.3299▼ | -0.9321 (-1.21%) | 77.25 | 76.3299 | 698 |
| JAKK | 22.64▼ | -0.09 (-0.40%) | 23.40 | 22.64 | 69,704 |
| JAN | 29.13▲ | +0.43 (+1.50%) | 29.21 | 28.70 | 689,325 |
| JANX | 16.14▼ | -0.26 (-1.59%) | 16.36 | 15.8715 | 782,800 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| JAVA | 80.52▲ | +0.11 (+0.14%) | 80.7799 | 80.37 | 284,099 |
| JAZZ | 236.97▼ | -6.85 (-2.81%) | 245.355 | 235.95 | 838,412 |
| JBGS | 14.60▲ | +0.06 (+0.41%) | 14.77 | 14.43 | 386,234 |
| JBHT | 283.00▲ | +3.04 (+1.09%) | 286.265 | 279.405 | 934,992 |
| JBI | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.14 | 1,203,409 |
| JBIO | 21.30▲ | +0.35 (+1.67%) | 21.53 | 19.94 | 1,587,624 |
| JBL | 321.96▼ | -8.33 (-2.52%) | 328.39 | 318.43 | 1,154,380 |
| JBLU | 5.60▼ | -0.16 (-2.78%) | 5.7599 | 5.47 | 45,390,804 |
| JBND | 52.85▼ | -0.17 (-0.32%) | 52.9686 | 52.8442 | 480,648 |
| JBS | 11.80▼ | -0.11 (-0.92%) | 12.00 | 11.75 | 2,479,062 |
| JBSS | 86.56▼ | -0.61 (-0.70%) | 88.80 | 86.51 | 122,211 |
| JBTM | 139.19▲ | +2.70 (+1.98%) | 139.49 | 135.7725 | 459,853 |
| JCAL | 50.06▼ | -0.08 (-0.16%) | 50.11 | 50.00 | 28,707 |
| JCAP | 18.87▲ | +0.02 (+0.11%) | 19.45 | 18.635 | 380,397 |
| JCE | 16.44▼ | -0.21 (-1.26%) | 16.5776 | 16.351 | 27,922 |
| JCHI | 52.5803▼ | -0.7687 (-1.44%) | 52.64 | 52.48 | 595 |
| JCI | 143.93▲ | +1.12 (+0.78%) | 144.63 | 140.87 | 3,384,118 |
| JCPB | 46.34▼ | -0.18 (-0.39%) | 46.46 | 46.34 | 1,508,061 |
| JCPI | 47.633▼ | -0.047 (-0.10%) | 47.6805 | 47.54 | 37,710 |
| JD | 28.88▲ | +0.68 (+2.41%) | 29.29 | 28.71 | 8,406,222 |
| JDIV | 56.3685▼ | -0.4438 (-0.78%) | 56.37 | 56.34 | 789 |
| JDOC | 60.5901▼ | -0.0927 (-0.15%) | 60.5901 | 60.5901 | 433 |
| JDST | 43.38▲ | +2.90 (+7.16%) | 43.93 | 41.77 | 365,978 |
| JDVI | 38.5129▼ | -0.4954 (-1.27%) | 38.70 | 38.50 | 4,927 |
| JDVL | 31.47▼ | -0.21 (-0.66%) | 31.60 | 30.97 | 45,343 |
| JEDI | 24.58▼ | -0.98 (-3.83%) | 25.37 | 24.28 | 257,910 |
| JEF | 52.59▲ | +0.50 (+0.96%) | 52.70 | 51.40 | 1,204,531 |
| JEMA | 60.18▼ | -2.27 (-3.63%) | 60.96 | 60.0916 | 33,823 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JENA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 181 |
| JEPI | 56.76 | +0.00 (+0.00%) | 57.03 | 56.725 | 4,484,236 |
| JEPQ | 59.59▼ | -0.92 (-1.52%) | 60.05 | 59.465 | 6,449,562 |
| JETS | 31.22▼ | -0.87 (-2.71%) | 31.94 | 31.06 | 4,005,908 |
| JFLI | 53.488▼ | -0.352 (-0.65%) | 53.75 | 53.45 | 10,943 |
| JFLX | 50.03▼ | -0.11 (-0.22%) | 50.11 | 50.01 | 169,621 |
| JFR | 7.70▼ | -0.03 (-0.39%) | 7.75 | 7.70 | 666,546 |
| JGH | 12.59▼ | -0.06 (-0.47%) | 12.74 | 12.56 | 129,942 |
| JGLO | 71.44▼ | -0.60 (-0.83%) | 71.88 | 71.39 | 233,549 |
| JGRO | 94.84▼ | -1.99 (-2.06%) | 95.875 | 94.60 | 362,275 |
| JGRW | 27.4366▼ | -0.0511 (-0.19%) | 27.59 | 27.4366 | 7,391 |
| JHAC | 15.186▼ | -0.0019 (-0.01%) | 15.186 | 15.186 | 100 |
| JHAI | 33.7997▼ | -0.969 (-2.79%) | 34.38 | 33.7997 | 1,062 |
| JHCB | 20.975▼ | -0.057 (-0.27%) | 21.03 | 20.975 | 14,048 |
| JHCP | 24.84▼ | -0.08 (-0.32%) | 24.92 | 24.83 | 2,191,711 |
| JHCR | 25.00▼ | -0.12 (-0.48%) | 25.16 | 24.965 | 1,136,095 |
| JHDG | 27.322▼ | -0.2027 (-0.74%) | 27.39 | 27.28 | 3,990 |
| JHDV | 46.751▼ | -0.4544 (-0.96%) | 46.99 | 46.75 | 1,744 |
| JHEM | 38.3043▼ | -1.3078 (-3.30%) | 38.71 | 38.30 | 22,583 |
| JHHY | 25.5582▼ | -0.0718 (-0.28%) | 25.64 | 25.54 | 6,039 |
| JHI | 13.325▼ | -0.02 (-0.15%) | 13.3525 | 13.30 | 3,792 |
| JHID | 42.125▼ | -0.2439 (-0.58%) | 42.125 | 42.125 | 100 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JHMB | 21.755▼ | -0.07 (-0.32%) | 21.79 | 21.75 | 55,191 |
| JHMD | 44.38▼ | -0.31 (-0.69%) | 44.66 | 44.25 | 58,095 |
| JHML | 89.09▼ | -0.50 (-0.56%) | 89.58 | 89.0053 | 17,446 |
| JHMM | 73.83▼ | -0.35 (-0.47%) | 74.34 | 73.665 | 171,076 |
| JHMU | 26.19▼ | -0.035 (-0.13%) | 26.2199 | 26.1601 | 7,522 |
| JHPI | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.67 | 51,607 |
| JHS | 10.99 | +0.00 (+0.00%) | 11.12 | 10.96 | 4,319 |
| JHSC | 47.82▼ | -0.29 (-0.60%) | 48.23 | 47.7801 | 17,137 |
| JHX | 24.29▼ | -0.50 (-2.02%) | 25.035 | 24.065 | 5,357,131 |
| JIDE | 49.8986▼ | -0.4814 (-0.96%) | 49.95 | 49.8986 | 233 |
| JIG | 82.33▼ | -2.10 (-2.49%) | 83.1306 | 82.245 | 51,702 |
| JIII | 49.64▼ | -0.17 (-0.34%) | 49.78 | 49.61 | 14,202 |
| JILL | 15.96▼ | -0.33 (-2.03%) | 16.80 | 15.55 | 69,170 |
| JIRE | 81.84▼ | -0.76 (-0.92%) | 82.37 | 81.65 | 238,295 |
| JIVE | 92.6087▼ | -0.7963 (-0.85%) | 93.18 | 92.51 | 268,421 |
| JJSF | 76.60▲ | +0.11 (+0.14%) | 78.53 | 74.895 | 212,581 |
| JKHY | 150.73▲ | +0.41 (+0.27%) | 153.41 | 150.475 | 1,220,413 |
| JKS | 15.25▼ | -0.52 (-3.30%) | 15.705 | 15.085 | 647,729 |