Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 97.90▲ | +0.63 (+0.65%) | 98.03 | 97.58 | 70,500 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYF | 128.15▲ | +0.83 (+0.65%) | 128.39 | 127.28 | 164,800 |
| IYG | 92.07▲ | +1.00 (+1.10%) | 92.22 | 91.10 | 250,800 |
| IYH | 72.14▲ | +1.22 (+1.72%) | 72.22 | 70.69 | 931,133 |
| IYK | 73.43▼ | -0.07 (-0.10%) | 73.56 | 73.1797 | 161,526 |
| IYM | 181.78▲ | +2.01 (+1.12%) | 182.74 | 180.93 | 129,000 |
| IYR | 96.10▲ | +1.43 (+1.51%) | 96.32 | 95.13 | 7,318,145 |
| IYW | 269.01▲ | +1.43 (+0.53%) | 269.36 | 267.13 | 405,498 |
| IYY | 189.26▲ | +1.22 (+0.65%) | 189.41 | 188.67 | 35,000 |
| J | 139.15▲ | +0.56 (+0.40%) | 140.075 | 138.095 | 652,464 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 9,888,301 |
| JABS | 49.345▼ | -0.025 (-0.05%) | 49.42 | 49.3104 | 3,562 |
| JACK | 12.70▲ | +0.25 (+2.01%) | 13.02 | 12.22 | 460,553 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| JADE | 79.3718▲ | +0.8488 (+1.08%) | 79.73 | 79.3585 | 1,246 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| JAN | 28.15▲ | +0.05 (+0.18%) | 28.58 | 28.015 | 776,239 |
| JANX | 18.39▼ | -0.11 (-0.59%) | 19.18 | 18.32 | 1,172,965 |
| JAPN | 26.145▲ | +0.37 (+1.44%) | 26.19 | 26.04 | 2,832 |
| JATT | 10.60▲ | +0.0386 (+0.37%) | 10.60 | 10.59 | 427 |
| JAVA | 81.57▲ | +0.52 (+0.64%) | 81.6726 | 81.14 | 762,339 |
| JAZZ | 218.42▼ | -4.03 (-1.81%) | 227.00 | 213.20 | 1,288,473 |
| JBGS | 10.92▼ | -0.10 (-0.91%) | 11.085 | 10.78 | 709,752 |
| JBHT | 229.26▲ | +0.84 (+0.37%) | 231.27 | 226.69 | 713,242 |
| JBIO | 14.39▲ | +0.24 (+1.70%) | 14.81 | 14.00 | 735,510 |
| JBL | 306.28▲ | +7.12 (+2.38%) | 307.31 | 298.00 | 1,278,505 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JBS | 12.98▲ | +0.23 (+1.80%) | 12.985 | 12.755 | 6,482,187 |
| JBSS | 67.00▼ | -1.39 (-2.03%) | 68.4258 | 66.80 | 132,512 |
| JBTM | 107.08▲ | +1.72 (+1.63%) | 107.66 | 104.37 | 376,926 |
| JCAL | 47.30▲ | +0.13 (+0.28%) | 47.39 | 47.27 | 78,706 |
| JCAP | 19.93▼ | -0.02 (-0.10%) | 20.08 | 19.88 | 210,225 |
| JCE | 17.17▲ | +0.21 (+1.24%) | 17.1799 | 17.10 | 12,863 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JCPI | 46.175▼ | -0.105 (-0.23%) | 46.23 | 46.055 | 29,300 |
| JD | 27.09▲ | +0.18 (+0.67%) | 27.36 | 26.85 | 8,929,715 |
| JDIV | 56.7751▲ | +0.3807 (+0.68%) | 56.8699 | 56.65 | 1,854 |
| JDOC | 60.555▲ | +0.8423 (+1.41%) | 60.555 | 60.555 | 34 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JDVI | 39.73▲ | +0.207 (+0.52%) | 39.739 | 39.57 | 32,600 |
| JDVL | 31.98▲ | +0.32 (+1.01%) | 31.9989 | 31.78 | 110,046 |
| JDZG | 5.79▲ | +0.16 (+2.84%) | 5.90 | 5.48 | 831,252 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JEF | 44.38▼ | -0.02 (-0.05%) | 44.82 | 44.04 | 1,517,420 |
| JEMA | 62.38▲ | +0.777 (+1.26%) | 62.54 | 62.13 | 69,300 |
| JEMB | 51.104▲ | +0.322 (+0.63%) | 51.12 | 50.805 | 101,700 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JEPI | 56.77▲ | +0.10 (+0.18%) | 56.80 | 56.6767 | 3,333,733 |
| JEPQ | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.9728 | 3,612,809 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JFLI | 53.008▲ | +0.068 (+0.13%) | 53.05 | 52.915 | 6,900 |
| JFLX | 48.93▲ | +0.02 (+0.04%) | 48.96 | 48.86 | 85,900 |
| JFR | 7.42▲ | +0.06 (+0.82%) | 7.475 | 7.35 | 711,555 |
| JG | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.09 | 2,122 |
| JGH | 11.58▲ | +0.09 (+0.78%) | 11.58 | 11.51 | 76,531 |
| JGLO | 73.37▲ | +0.61 (+0.84%) | 73.48 | 73.07 | 162,300 |
| JGRO | 98.31▲ | +0.90 (+0.92%) | 98.42 | 97.705 | 393,310 |
| JGRW | 28.2447▲ | +0.239 (+0.85%) | 28.2447 | 28.14 | 81,859 |
| JHAC | 15.66▲ | +0.145 (+0.93%) | 15.66 | 15.66 | 7 |
| JHAI | 35.867▲ | +0.191 (+0.54%) | 35.90 | 35.82 | 3,400 |
| JHCB | 20.11 | +0.00 (+0.00%) | 20.14 | 20.1003 | 10,721 |
| JHCP | 23.93 | +0.00 (+0.00%) | 24.01 | 23.87 | 481,017 |
| JHCR | 24.09▼ | -0.02 (-0.08%) | 24.10 | 24.0343 | 64,555 |
| JHDG | 28.6661▲ | +0.3061 (+1.08%) | 28.71 | 28.61 | 1,532 |
| JHDV | 46.2669▲ | +0.0124 (+0.03%) | 46.2669 | 46.2669 | 7 |
| JHEM | 39.75▲ | +0.43 (+1.09%) | 39.79 | 39.64 | 19,400 |
| JHHY | 24.7523▲ | +0.0073 (+0.03%) | 24.765 | 24.72 | 12,904 |
| JHI | 12.06▲ | +0.0491 (+0.41%) | 12.15 | 12.035 | 40,230 |
| JHID | 41.9799▲ | +0.1772 (+0.42%) | 41.9799 | 41.85 | 833 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JHMB | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.72 | 41,100 |
| JHMD | 44.09▲ | +0.23 (+0.52%) | 44.21 | 43.91 | 112,827 |
| JHML | 91.07▲ | +0.56 (+0.62%) | 91.165 | 90.78 | 13,000 |
| JHMM | 73.12▲ | +0.45 (+0.62%) | 73.22 | 72.622 | 176,900 |
| JHMU | 24.80▲ | +0.1487 (+0.60%) | 24.91 | 24.74 | 1,663,805 |
| JHPI | 21.75▲ | +0.04 (+0.18%) | 21.77 | 21.71 | 163,600 |
| JHS | 10.165▲ | +0.045 (+0.44%) | 10.165 | 10.1401 | 5,321 |
| JHSC | 46.09▲ | +0.17 (+0.37%) | 46.21 | 45.93 | 17,900 |
| JHX | 25.12▼ | -0.03 (-0.12%) | 25.26 | 24.555 | 5,550,732 |
| JIDE | 51.125▲ | +0.425 (+0.84%) | 51.18 | 50.985 | 5,096 |
| JIG | 84.80▲ | +0.84 (+1.00%) | 84.83 | 84.39 | 25,600 |
| JIII | 48.40▲ | +0.08 (+0.17%) | 48.54 | 48.209 | 290,800 |
| JILL | 24.51▲ | +0.04 (+0.16%) | 24.58 | 23.925 | 123,714 |
| JINT | 24.9467▲ | +0.1843 (+0.74%) | 24.9467 | 24.885 | 1,459 |
| JIRE | 81.84▲ | +0.53 (+0.65%) | 81.89 | 81.54 | 436,733 |
| JIVE | 94.4295▲ | +0.4745 (+0.51%) | 94.465 | 94.12 | 382,828 |
| JJSF | 81.13▼ | -0.56 (-0.69%) | 83.16 | 80.7101 | 233,394 |
| JKHY | 149.31▲ | +0.26 (+0.17%) | 153.205 | 149.04 | 892,435 |
| JKS | 8.88▲ | +0.22 (+2.54%) | 8.92 | 8.52 | 451,083 |
| JLCO | 26.1106▲ | +0.2194 (+0.85%) | 26.1106 | 26.1106 | 8 |
| JLL | 299.87▼ | -3.27 (-1.08%) | 302.67 | 296.76 | 397,091 |
| JLS | 16.46▲ | +0.21 (+1.29%) | 16.55 | 16.2724 | 33,694 |
| JLVP | 50.903▲ | +0.5102 (+1.01%) | 50.903 | 50.70 | 241 |
| JMBS | 42.48▲ | +0.02 (+0.05%) | 42.485 | 42.305 | 1,688,348 |
| JMEE | 74.75▲ | +0.29 (+0.39%) | 74.965 | 74.32 | 108,600 |
| JMHI | 46.86▲ | +0.29 (+0.62%) | 47.05 | 46.62 | 104,155 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |