Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KNO | 50.308▼ | -0.272 (-0.54%) | 50.308 | 50.24 | 200 |
| KNRG | 25.744▼ | -0.031 (-0.12%) | 25.7485 | 25.705 | 3,953 |
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KNSL | 457.45▲ | +1.96 (+0.43%) | 462.10 | 454.60 | 172,900 |
| KNTK | 41.83▼ | -0.94 (-2.20%) | 42.965 | 41.44 | 7,594,606 |
| KNX | 43.90▼ | -0.03 (-0.07%) | 44.42 | 43.77 | 1,990,500 |
| KO | 68.99▲ | +0.63 (+0.92%) | 69.14 | 68.43 | 14,597,800 |
| KOD | 9.04▲ | +0.07 (+0.78%) | 9.08 | 8.64 | 607,795 |
| KODK | 5.90▲ | +0.11 (+1.90%) | 5.99 | 5.75 | 1,116,300 |
| KOF | 84.99▼ | -1.35 (-1.56%) | 86.46 | 84.50 | 206,300 |
| KOID | 29.84▼ | -0.14 (-0.47%) | 30.14 | 29.80 | 27,241 |
| KOKU | 113.482▼ | -0.7474 (-0.65%) | 113.62 | 113.482 | 200 |
| KOLD | 34.93▼ | -1.71 (-4.67%) | 37.16 | 34.87 | 4,780,548 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KONG | 30.234▼ | -0.059 (-0.19%) | 30.234 | 30.22 | 1,100 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| KOP | 28.98▼ | -0.03 (-0.10%) | 29.16 | 28.65 | 135,700 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KORU | 78.97▼ | -4.64 (-5.55%) | 79.0912 | 78.02 | 80,053 |
| KOSS | 6.20▼ | -0.01 (-0.16%) | 6.39 | 6.10 | 31,191 |
| KPDD | 22.264▼ | -0.772 (-3.35%) | 23.10 | 22.16 | 41,500 |
| KPLT | 15.00▲ | +1.36 (+9.97%) | 15.00 | 13.36 | 57,500 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KPTI | 7.11▼ | -0.57 (-7.42%) | 7.721 | 7.07 | 132,501 |
| KQQQ | 27.907▼ | -0.477 (-1.68%) | 28.13 | 27.856 | 4,600 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KRC | 41.59▼ | -0.16 (-0.38%) | 41.88 | 41.33 | 1,146,700 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KREF | 9.63▲ | +0.13 (+1.37%) | 9.64 | 9.48 | 353,769 |
| KRG | 22.82▲ | +0.23 (+1.02%) | 22.84 | 22.45 | 1,981,000 |
| KRMA | 42.218▼ | -0.2289 (-0.54%) | 42.23 | 42.17 | 13,481 |
| KRMN | 53.41▼ | -2.04 (-3.68%) | 55.69 | 53.07 | 917,300 |
| KRNT | 14.94▼ | -0.20 (-1.32%) | 15.14 | 14.84 | 790,214 |
| KRNY | 6.75▲ | +0.17 (+2.58%) | 6.88 | 6.60 | 568,409 |
| KRO | 6.38▲ | +0.20 (+3.24%) | 6.49 | 6.21 | 374,500 |
| KROP | 10.695▼ | -0.118 (-1.09%) | 10.89 | 10.66 | 500 |
| KROS | 15.21▼ | -0.04 (-0.26%) | 15.38 | 14.975 | 586,020 |
| KRRO | 23.08▼ | -0.59 (-2.49%) | 24.6934 | 22.68 | 189,912 |
| KRT | 25.28▼ | -0.36 (-1.40%) | 25.52 | 25.13 | 47,347 |
| KRUS | 84.805▲ | +1.745 (+2.10%) | 85.00 | 81.33 | 186,867 |
| KRYS | 147.70▼ | -3.06 (-2.03%) | 151.135 | 147.56 | 257,900 |
| KSA | 37.36▼ | -0.11 (-0.29%) | 37.49 | 37.325 | 599,770 |
| KSCP | 6.04▲ | +0.12 (+2.03%) | 6.076 | 5.861 | 228,600 |
| KSPI | 93.96▲ | +0.96 (+1.03%) | 94.19 | 91.725 | 178,707 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KSS | 15.06▼ | -0.31 (-2.02%) | 15.66 | 15.06 | 5,215,308 |
| KSTR | 18.63▼ | -0.07 (-0.37%) | 18.685 | 18.35 | 130,000 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KTB | 77.25▲ | +0.52 (+0.68%) | 77.50 | 76.19 | 909,900 |
| KTEC | 17.30▲ | +0.18 (+1.05%) | 17.398 | 17.113 | 34,900 |
| KTF | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.73 | 138,300 |
| KTOS | 65.84▼ | -2.67 (-3.90%) | 68.49 | 65.64 | 2,395,842 |
| KURA | 7.90▼ | -0.17 (-2.11%) | 8.15 | 7.65 | 1,676,375 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVHI | 5.63▼ | -0.11 (-1.92%) | 5.745 | 5.57 | 43,961 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KVYO | 32.44▼ | -0.07 (-0.22%) | 32.945 | 32.22 | 1,394,455 |
| KW | 8.80▲ | +0.01 (+0.11%) | 8.84 | 8.69 | 714,500 |
| KWEB | 38.18▲ | +0.65 (+1.73%) | 38.29 | 37.795 | 29,252,900 |
| KWR | 145.07▼ | -0.29 (-0.20%) | 146.59 | 143.83 | 219,600 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| KYIV | 12.19▼ | -0.55 (-4.32%) | 13.2392 | 12.00 | 878,095 |
| KYMR | 41.20▼ | -0.55 (-1.32%) | 42.355 | 40.985 | 596,299 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| KZIA | 8.07▲ | +0.34 (+4.40%) | 8.33 | 7.9197 | 4,656 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LABD | 5.75▲ | +0.08 (+1.41%) | 5.8594 | 5.6002 | 9,450,944 |
| LABU | 69.35▼ | -0.95 (-1.35%) | 71.1909 | 68.00 | 651,374 |
| LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
| LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
| LAKE | 15.19▼ | -0.28 (-1.81%) | 15.76 | 15.065 | 93,408 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |
| LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
| LAND | 9.20 | +0.00 (+0.00%) | 9.27 | 9.165 | 352,300 |
| LARK | 26.57▼ | -0.10 (-0.37%) | 26.70 | 26.57 | 3,975 |
| LASR | 28.80▼ | -1.03 (-3.45%) | 30.00 | 28.18 | 895,768 |
| LAUR | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.17 | 920,095 |
| LAW | 5.47▲ | +0.30 (+5.80%) | 5.675 | 5.21 | 214,700 |
| LAYS | 39.505▼ | -3.049 (-7.17%) | 40.395 | 39.505 | 6,100 |
| LAZ | 57.16▼ | -0.59 (-1.02%) | 58.00 | 56.83 | 749,570 |
| LB | 53.15▲ | +0.62 (+1.18%) | 53.24 | 51.84 | 239,000 |
| LBAY | 25.641▲ | +0.238 (+0.94%) | 25.641 | 25.50 | 300 |
| LBRDA | 60.67▲ | +0.40 (+0.66%) | 60.69 | 60.03 | 62,989 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LBRT | 11.25▼ | -0.07 (-0.62%) | 11.42 | 11.10 | 2,649,725 |
| LBTYA | 11.74▲ | +0.01 (+0.09%) | 11.82 | 11.59 | 1,339,579 |
| LBTYB | 11.47▼ | -0.9082 (-7.34%) | 11.47 | 11.47 | 152 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LC | 17.18▼ | -0.07 (-0.41%) | 17.49 | 17.10 | 1,487,000 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCDL | 14.12▼ | -1.295 (-8.40%) | 15.11 | 13.76 | 130,500 |
| LCDS | 61.58▼ | -0.429 (-0.69%) | 61.58 | 61.58 | 100 |
| LCG | 32.526▼ | -0.199 (-0.61%) | 32.526 | 32.44 | 2,000 |
| LCII | 105.42▼ | -1.08 (-1.01%) | 106.31 | 104.20 | 156,900 |
| LCLG | 59.456▼ | -0.616 (-1.03%) | 59.456 | 59.456 | 300 |