Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JILL 12.17 +0.12 (+1.00%) 12.30 11.88 87,824
JIRE 80.73 +0.58 (+0.72%) 80.98 80.495 494,904
JIVE 91.0587 +0.6738 (+0.75%) 91.17 90.4505 244,692
JJSF 81.70 -0.51 (-0.62%) 82.345 81.00 209,385
JKHY 151.42 +0.02 (+0.01%) 153.23 151.11 801,177
JKS 24.13 +0.33 (+1.39%) 24.36 23.79 525,298
JL 6.76 -0.17 (-2.45%) 7.00 6.76 15,971
JLHL 5.90 -0.06 (-1.01%) 6.105 5.71 27,103
JLL 327.71 +3.17 (+0.98%) 330.84 324.70 212,483
JLQD 41.68 +0.103 (+0.25%) 41.72 41.68 303
JLS 18.48 -0.06 (-0.32%) 18.6779 18.28 11,871
JMBS 45.67 +0.12 (+0.26%) 45.67 45.50 475,835
JMEE 70.82 +0.21 (+0.30%) 71.15 70.47 130,966
JMHI 49.95 -0.07 (-0.14%) 50.0275 49.88 25,700
JMIA 7.29 +0.17 (+2.39%) 7.50 7.225 1,814,291
JMID 30.4337 +0.343 (+1.14%) 30.4337 30.28 131
JMM 5.93 -0.01 (-0.17%) 5.96 5.91 5,841
JMMF 100.16 +0.008 (+0.01%) 100.16 100.15 1,408
JMOM 73.47 +0.686 (+0.94%) 73.52 72.915 95,734
JMSB 20.84 +0.00 (+0.00%) 20.93 20.655 36,422
JMSI 50.25 +0.0052 (+0.01%) 50.32 50.12 75,942
JMTG 51.16 +0.08 (+0.16%) 51.205 51.055 341,797
JNJ 240.10 +2.14 (+0.90%) 242.19 233.25 10,125,357
JNK 96.87 +0.29 (+0.30%) 96.97 96.63 3,280,122
JNUG 242.47 +12.93 (+5.63%) 244.075 234.12 193,906
JOBY 8.80 +0.28 (+3.29%) 8.93 8.61 17,543,679
JOE 67.94 +0.33 (+0.49%) 68.18 67.25 143,100
JOET 42.49 +0.4063 (+0.97%) 42.49 42.20 29,712
JOF 11.13 +0.13 (+1.18%) 11.15 11.09 133,207
JOJO 15.7629 +0.0741 (+0.47%) 15.7629 15.725 286
JOUT 52.39 +0.89 (+1.73%) 52.985 50.43 183,162
JOYY 62.16 +1.62 (+2.68%) 63.00 61.10 205,663
JPAN 39.3236 +0.4876 (+1.26%) 39.33 39.3236 463
JPC 7.94 +0.00 (+0.00%) 7.96 7.91 834,446
JPEF 76.1559 +0.8824 (+1.17%) 76.18 75.34 151,082
JPEM 65.8347 +0.4773 (+0.73%) 65.95 65.6926 12,552
JPIE 46.21 +0.08 (+0.17%) 46.21 46.16 959,116
JPIN 74.79 +0.55 (+0.74%) 74.83 74.56 27,536
JPM 311.12 -2.56 (-0.82%) 314.32 308.87 8,292,592
JPMB 40.29 +0.1712 (+0.43%) 40.34 40.18 5,886
JPME 118.975 +0.1633 (+0.14%) 119.09 118.895 5,839
JPO 14.46 +0.06 (+0.42%) 14.51 14.29 23,476
JPRE 50.843 +0.483 (+0.96%) 50.85 50.28 16,765
JPSE 55.53 +0.22 (+0.40%) 55.605 55.38 43,477
JPST 50.51 +0.00 (+0.00%) 50.53 50.51 7,557,488
JPSV 62.167 +0.0328 (+0.05%) 62.167 62.167 400
JPUS 135.051 +0.191 (+0.14%) 135.35 134.4599 17,962
JPXN 96.50 +1.25 (+1.31%) 96.5162 95.61 15,043
JPY 34.462 +0.2794 (+0.82%) 34.53 34.455 4,520
JQUA 64.15 +0.37 (+0.58%) 64.16 63.77 568,398
JRE 26.2079 +0.3599 (+1.39%) 26.2079 26.01 946
JRI 12.92 +0.00 (+0.00%) 12.9699 12.90 158,965
JRS 8.05 +0.15 (+1.90%) 8.08 7.945 44,063
JRVR 6.32 -0.02 (-0.32%) 6.335 6.24 182,260
JSCP 47.355 +0.055 (+0.12%) 47.36 47.28 499,487
JSI 51.90 +0.07 (+0.14%) 51.90 51.80 197,777
JSMD 87.6003 +1.2648 (+1.46%) 88.06 87.00 44,459
JSML 78.3489 +1.586 (+2.07%) 78.75 77.5357 11,420
JSTC 20.82 +0.18 (+0.87%) 20.82 20.64 24,537
JTAI 7.38 +0.83 (+12.67%) 7.862 6.24 489,202
JTEK 87.38 +1.47 (+1.71%) 87.42 86.485 251,326
JUSA 62.8617 +0.7486 (+1.21%) 62.8617 62.57 4,161
JUST 99.0076 +1.0521 (+1.07%) 99.0207 98.29 8,311
JVAL 51.81 +0.29 (+0.56%) 51.8585 51.5931 14,420
JXI 88.42 +0.13 (+0.15%) 88.5999 87.85 13,247
JXN 105.06 +0.81 (+0.78%) 105.92 104.33 322,937
JYNT 8.98 +0.11 (+1.24%) 9.025 8.805 17,083
KAI 332.15 +4.21 (+1.28%) 333.305 324.01 64,332
KALU 142.46 -0.96 (-0.67%) 143.60 141.59 121,976
KALV 20.29 +0.70 (+3.57%) 20.46 19.56 1,444,978
KARO 50.99 +0.16 (+0.31%) 51.87 50.44 36,548
KARS 34.76 +0.37 (+1.08%) 34.77 34.47 6,015
KAT 55.5782 +0.3332 (+0.60%) 55.71 55.47 19,837
KB 109.58 +0.38 (+0.35%) 109.69 107.835 256,029
KBA 32.48 +0.58 (+1.82%) 32.48 32.21 100,854
KBAB 10.5785 +0.5303 (+5.28%) 10.68 10.39 14,597
KBDC 14.49 +0.24 (+1.68%) 14.5699 14.30 273,339
KBDU 22.7739 +2.1829 (+10.60%) 23.085 22.67 2,470
KBE 63.35 -0.02 (-0.03%) 63.61 62.76 1,491,349
KBFR 25.2191 -0.0378 (-0.15%) 25.26 25.215 1,834
KBH 51.93 -0.07 (-0.13%) 52.4347 51.83 468,161
KBON 10.07 +0.01 (+0.10%) 10.12 10.05 86,358
KBR 36.36 -0.53 (-1.44%) 37.195 36.35 2,204,726
KBUF 28.496 +0.345 (+1.23%) 28.496 28.496 200
KBWB 85.69 -0.07 (-0.08%) 86.09 84.86 2,876,985
KBWD 13.18 +0.21 (+1.62%) 13.1801 13.00 362,244
KBWP 120.8487 -0.6852 (-0.56%) 121.3255 120.525 23,785
KBWY 16.3757 +0.2094 (+1.30%) 16.39 16.14 137,664
KC 17.13 +1.05 (+6.53%) 17.20 16.72 2,090,310
KCAI 32.66 +0.335 (+1.04%) 32.66 32.645 148
KCCA 14.97 -0.06 (-0.40%) 15.275 14.97 43,852
KCE 149.63 +3.05 (+2.08%) 150.00 147.24 15,223
KCHV 10.27 +0.00 (+0.00%) 10.27 10.27 830
KCSH 25.08 +0.005 (+0.02%) 25.09 25.08 1,005
KD 13.16 +0.09 (+0.69%) 13.36 12.9103 3,719,006
KDEF 60.83 -0.89 (-1.44%) 61.17 60.165 289,858
KDK 8.11 +0.71 (+9.59%) 8.165 7.45 818,440
KDP 26.02 -0.02 (-0.08%) 26.18 25.56 11,502,674
KDRN 23.29 +0.015 (+0.06%) 23.29 23.29 100
KDVD 27.0048 +0.0501 (+0.19%) 27.0048 26.97 427