Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 61.2726▼ | -0.8336 (-1.34%) | 61.2726 | 61.2726 | 219 |
| JPUS | 137.086▲ | +0.476 (+0.35%) | 137.086 | 136.10 | 5,190 |
| JPXN | 99.81▼ | -0.06 (-0.06%) | 100.23 | 99.80 | 56,100 |
| JPY | 36.11▼ | -0.082 (-0.23%) | 36.28 | 36.095 | 6,673 |
| JQUA | 64.48▲ | +0.03 (+0.05%) | 64.495 | 63.78 | 477,055 |
| JRE | 25.8019▲ | +0.0359 (+0.14%) | 25.924 | 25.8019 | 1,672 |
| JRI | 13.29▲ | +0.12 (+0.91%) | 13.30 | 13.16 | 296,184 |
| JRS | 8.22 | +0.00 (+0.00%) | 8.32 | 8.19 | 88,200 |
| JRVR | 7.00▲ | +0.06 (+0.86%) | 7.055 | 6.775 | 190,387 |
| JSCP | 47.85▲ | +0.04 (+0.08%) | 47.87 | 47.81 | 146,738 |
| JSI | 52.345▼ | -0.06 (-0.11%) | 52.35 | 52.31 | 133,783 |
| JSMD | 85.2678▼ | -1.4389 (-1.66%) | 85.68 | 84.51 | 100,380 |
| JSML | 75.6934▼ | -1.3262 (-1.72%) | 75.70 | 75.155 | 7,514 |
| JSTC | 20.84▼ | -0.21 (-1.00%) | 20.95 | 20.76 | 282,874 |
| JTEK | 84.1988▼ | -0.7712 (-0.91%) | 84.2724 | 83.24 | 639,349 |
| JUSA | 61.9961▼ | -0.3239 (-0.52%) | 61.9961 | 61.9961 | 66 |
| JUST | 97.285▼ | -0.553 (-0.57%) | 97.43 | 96.80 | 5,984 |
| JVAL | 51.454▼ | -0.306 (-0.59%) | 51.454 | 51.0302 | 18,000 |
| JXI | 89.32▲ | +0.49 (+0.55%) | 89.56 | 88.59 | 78,900 |
| JXN | 109.48▼ | -7.36 (-6.30%) | 115.515 | 109.185 | 868,358 |
| JYNT | 8.80▼ | -0.38 (-4.14%) | 9.295 | 8.72 | 50,425 |
| KAI | 339.17▼ | -6.37 (-1.84%) | 343.00 | 330.42 | 203,600 |
| KALU | 130.14▼ | -0.92 (-0.70%) | 131.69 | 128.17 | 199,900 |
| KALV | 16.28▲ | +0.52 (+3.30%) | 16.31 | 15.67 | 590,094 |
| KARO | 47.22▲ | +0.08 (+0.17%) | 47.479 | 46.00 | 34,808 |
| KARS | 33.12▲ | +0.21 (+0.64%) | 33.2242 | 32.91 | 3,356 |
| KAT | 57.983▲ | +0.3882 (+0.67%) | 58.07 | 57.50 | 18,285 |
| KB | 110.00▼ | -5.32 (-4.61%) | 111.50 | 108.55 | 338,800 |
| KBA | 30.68▲ | +0.05 (+0.16%) | 30.68 | 30.57 | 57,905 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KBDC | 13.42▼ | -0.43 (-3.10%) | 13.82 | 13.33 | 685,722 |
| KBDU | 26.1755▼ | -0.2755 (-1.04%) | 26.765 | 26.119 | 15,173 |
| KBE | 61.05▼ | -3.18 (-4.95%) | 63.20 | 60.62 | 4,596,800 |
| KBH | 63.58▲ | +0.11 (+0.17%) | 64.41 | 62.82 | 1,038,300 |
| KBON | 10.04▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 34,633 |
| KBR | 42.23▲ | +0.19 (+0.45%) | 42.62 | 41.23 | 1,442,446 |
| KBUF | 29.4478▼ | -0.1722 (-0.58%) | 29.53 | 29.4478 | 507 |
| KBWB | 81.86▼ | -4.21 (-4.89%) | 84.585 | 80.92 | 3,488,092 |
| KBWD | 13.07▼ | -0.27 (-2.02%) | 13.25 | 13.07 | 691,100 |
| KBWP | 126.44▲ | +0.6346 (+0.50%) | 126.68 | 125.47 | 11,200 |
| KBWY | 16.38▼ | -0.25 (-1.50%) | 16.59 | 16.32 | 198,600 |
| KC | 13.48▲ | +0.88 (+6.98%) | 13.61 | 13.27 | 1,619,006 |
| KCAI | 31.4776▼ | -0.1879 (-0.59%) | 31.4776 | 31.4315 | 202 |
| KCCA | 15.0851▼ | -0.0349 (-0.23%) | 15.21 | 15.05 | 33,800 |
| KCE | 144.90▼ | -3.84 (-2.58%) | 146.37 | 143.59 | 30,400 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 778 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 300 |
| KD | 12.33▲ | +0.02 (+0.16%) | 12.45 | 11.93 | 4,470,897 |
| KDEF | 60.88▲ | +1.27 (+2.13%) | 60.88 | 59.75 | 97,151 |
| KDK | 8.40▲ | +0.10 (+1.20%) | 8.78 | 8.02 | 780,302 |
| KDP | 30.28▼ | -0.05 (-0.16%) | 30.64 | 30.21 | 13,256,600 |
| KDRN | 23.684▲ | +0.0959 (+0.41%) | 23.684 | 23.684 | 100 |
| KDVD | 27.9399▼ | -0.1711 (-0.61%) | 27.98 | 27.9399 | 103 |
| KE | 24.99▼ | -0.90 (-3.48%) | 25.535 | 24.76 | 158,561 |
| KEAT | 35.2152▲ | +0.3222 (+0.92%) | 35.2152 | 35.08 | 13,559 |
| KELYA | 9.71▲ | +0.07 (+0.73%) | 9.76 | 9.40 | 495,725 |
| KELYB | 15.07▼ | -0.08 (-0.53%) | 15.5284 | 15.00 | 8,604 |
| KEMQ | 25.36▼ | -0.01 (-0.04%) | 25.41 | 25.34 | 20,118 |
| KEMX | 45.5955▼ | -0.1845 (-0.40%) | 45.66 | 45.14 | 33,236 |
| KEN | 77.89▼ | -3.00 (-3.71%) | 79.00 | 77.29 | 25,345 |
| KEP | 19.50▼ | -2.79 (-12.52%) | 20.80 | 19.42 | 1,302,400 |
| KEQU | 41.49▲ | +0.49 (+1.20%) | 43.00 | 41.49 | 1,434 |
| KEUA | 22.754▼ | -0.4102 (-1.77%) | 23.21 | 22.754 | 460 |
| KEX | 129.80▲ | +0.14 (+0.11%) | 130.34 | 127.82 | 426,800 |
| KEY | 20.74▼ | -1.12 (-5.12%) | 21.575 | 20.48 | 27,546,802 |
| KEYS | 307.33▲ | +1.30 (+0.42%) | 308.855 | 298.35 | 2,997,536 |
| KF | 57.18▼ | -0.02 (-0.03%) | 57.18 | 55.92 | 19,700 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KFRC | 27.02▲ | +0.23 (+0.86%) | 27.04 | 25.67 | 367,500 |
| KFS | 12.24▼ | -0.24 (-1.92%) | 12.48 | 12.09 | 68,700 |
| KFY | 62.67▼ | -0.26 (-0.41%) | 63.01 | 60.91 | 553,800 |
| KG | 15.39▲ | +0.01 (+0.07%) | 15.60 | 15.00 | 15,900 |
| KGC | 36.99▲ | +0.23 (+0.63%) | 37.34 | 36.69 | 10,831,400 |
| KGRN | 27.38▼ | -0.19 (-0.69%) | 27.52 | 27.16 | 6,841 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KHC | 24.61▲ | +0.04 (+0.16%) | 25.01 | 24.5383 | 16,210,154 |
| KHYB | 24.65▼ | -0.02 (-0.08%) | 24.661 | 24.63 | 3,500 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KIE | 58.13▲ | +0.09 (+0.16%) | 58.29 | 57.54 | 2,436,100 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KINS | 16.48▼ | -0.33 (-1.96%) | 16.69 | 16.3839 | 61,989 |
| KIO | 11.47▼ | -0.06 (-0.52%) | 11.5443 | 11.46 | 261,976 |
| KIQQ | 23.892▼ | -0.019 (-0.08%) | 23.892 | 23.892 | 100 |
| KJD | 15.4062▼ | -0.5367 (-3.37%) | 15.42 | 15.4062 | 575 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLAC | 1,524.55▲ | +0.2399 (+0.02%) | 1,537.39 | 1,490.52 | 1,106,900 |
| KLAG | 23.1116▲ | +0.0496 (+0.22%) | 23.45 | 22.125 | 19,341 |
| KLAR | 13.56▼ | -0.58 (-4.10%) | 14.50 | 13.525 | 6,564,829 |
| KLIC | 69.72▼ | -1.01 (-1.43%) | 70.59 | 68.24 | 656,500 |
| KLIP | 27.83▼ | -0.21 (-0.75%) | 28.00 | 27.74 | 59,840 |
| KLMN | 28.09▼ | -0.14 (-0.50%) | 28.185 | 28.0204 | 35,606 |
| KLMT | 32.1538▼ | -0.0612 (-0.19%) | 32.1538 | 32.1538 | 41 |
| KLRS | 10.46▼ | -0.10 (-0.95%) | 10.6538 | 10.10 | 27,104 |
| KLXY | 26.6559▼ | -0.5889 (-2.16%) | 26.67 | 26.6559 | 598 |
| KMB | 111.44▲ | +1.06 (+0.96%) | 111.82 | 110.01 | 4,412,500 |
| KMDA | 8.70▼ | -0.21 (-2.36%) | 8.8838 | 8.62 | 52,141 |
| KMI | 33.27▲ | +0.21 (+0.64%) | 33.35 | 32.95 | 16,321,700 |
| KMID | 25.83▲ | +0.06 (+0.23%) | 25.83 | 25.525 | 3,631 |
| KMLI | 9.97▲ | +0.165 (+1.68%) | 10.11 | 9.57 | 100,089 |
| KMLM | 27.0601▲ | +0.0901 (+0.33%) | 27.10 | 26.98 | 95,946 |