Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 12.17▲ | +0.12 (+1.00%) | 12.30 | 11.88 | 87,824 |
| JIRE | 80.73▲ | +0.58 (+0.72%) | 80.98 | 80.495 | 494,904 |
| JIVE | 91.0587▲ | +0.6738 (+0.75%) | 91.17 | 90.4505 | 244,692 |
| JJSF | 81.70▼ | -0.51 (-0.62%) | 82.345 | 81.00 | 209,385 |
| JKHY | 151.42▲ | +0.02 (+0.01%) | 153.23 | 151.11 | 801,177 |
| JKS | 24.13▲ | +0.33 (+1.39%) | 24.36 | 23.79 | 525,298 |
| JL | 6.76▼ | -0.17 (-2.45%) | 7.00 | 6.76 | 15,971 |
| JLHL | 5.90▼ | -0.06 (-1.01%) | 6.105 | 5.71 | 27,103 |
| JLL | 327.71▲ | +3.17 (+0.98%) | 330.84 | 324.70 | 212,483 |
| JLQD | 41.68▲ | +0.103 (+0.25%) | 41.72 | 41.68 | 303 |
| JLS | 18.48▼ | -0.06 (-0.32%) | 18.6779 | 18.28 | 11,871 |
| JMBS | 45.67▲ | +0.12 (+0.26%) | 45.67 | 45.50 | 475,835 |
| JMEE | 70.82▲ | +0.21 (+0.30%) | 71.15 | 70.47 | 130,966 |
| JMHI | 49.95▼ | -0.07 (-0.14%) | 50.0275 | 49.88 | 25,700 |
| JMIA | 7.29▲ | +0.17 (+2.39%) | 7.50 | 7.225 | 1,814,291 |
| JMID | 30.4337▲ | +0.343 (+1.14%) | 30.4337 | 30.28 | 131 |
| JMM | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.91 | 5,841 |
| JMMF | 100.16▲ | +0.008 (+0.01%) | 100.16 | 100.15 | 1,408 |
| JMOM | 73.47▲ | +0.686 (+0.94%) | 73.52 | 72.915 | 95,734 |
| JMSB | 20.84 | +0.00 (+0.00%) | 20.93 | 20.655 | 36,422 |
| JMSI | 50.25▲ | +0.0052 (+0.01%) | 50.32 | 50.12 | 75,942 |
| JMTG | 51.16▲ | +0.08 (+0.16%) | 51.205 | 51.055 | 341,797 |
| JNJ | 240.10▲ | +2.14 (+0.90%) | 242.19 | 233.25 | 10,125,357 |
| JNK | 96.87▲ | +0.29 (+0.30%) | 96.97 | 96.63 | 3,280,122 |
| JNUG | 242.47▲ | +12.93 (+5.63%) | 244.075 | 234.12 | 193,906 |
| JOBY | 8.80▲ | +0.28 (+3.29%) | 8.93 | 8.61 | 17,543,679 |
| JOE | 67.94▲ | +0.33 (+0.49%) | 68.18 | 67.25 | 143,100 |
| JOET | 42.49▲ | +0.4063 (+0.97%) | 42.49 | 42.20 | 29,712 |
| JOF | 11.13▲ | +0.13 (+1.18%) | 11.15 | 11.09 | 133,207 |
| JOJO | 15.7629▲ | +0.0741 (+0.47%) | 15.7629 | 15.725 | 286 |
| JOUT | 52.39▲ | +0.89 (+1.73%) | 52.985 | 50.43 | 183,162 |
| JOYY | 62.16▲ | +1.62 (+2.68%) | 63.00 | 61.10 | 205,663 |
| JPAN | 39.3236▲ | +0.4876 (+1.26%) | 39.33 | 39.3236 | 463 |
| JPC | 7.94 | +0.00 (+0.00%) | 7.96 | 7.91 | 834,446 |
| JPEF | 76.1559▲ | +0.8824 (+1.17%) | 76.18 | 75.34 | 151,082 |
| JPEM | 65.8347▲ | +0.4773 (+0.73%) | 65.95 | 65.6926 | 12,552 |
| JPIE | 46.21▲ | +0.08 (+0.17%) | 46.21 | 46.16 | 959,116 |
| JPIN | 74.79▲ | +0.55 (+0.74%) | 74.83 | 74.56 | 27,536 |
| JPM | 311.12▼ | -2.56 (-0.82%) | 314.32 | 308.87 | 8,292,592 |
| JPMB | 40.29▲ | +0.1712 (+0.43%) | 40.34 | 40.18 | 5,886 |
| JPME | 118.975▲ | +0.1633 (+0.14%) | 119.09 | 118.895 | 5,839 |
| JPO | 14.46▲ | +0.06 (+0.42%) | 14.51 | 14.29 | 23,476 |
| JPRE | 50.843▲ | +0.483 (+0.96%) | 50.85 | 50.28 | 16,765 |
| JPSE | 55.53▲ | +0.22 (+0.40%) | 55.605 | 55.38 | 43,477 |
| JPST | 50.51 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,557,488 |
| JPSV | 62.167▲ | +0.0328 (+0.05%) | 62.167 | 62.167 | 400 |
| JPUS | 135.051▲ | +0.191 (+0.14%) | 135.35 | 134.4599 | 17,962 |
| JPXN | 96.50▲ | +1.25 (+1.31%) | 96.5162 | 95.61 | 15,043 |
| JPY | 34.462▲ | +0.2794 (+0.82%) | 34.53 | 34.455 | 4,520 |
| JQUA | 64.15▲ | +0.37 (+0.58%) | 64.16 | 63.77 | 568,398 |
| JRE | 26.2079▲ | +0.3599 (+1.39%) | 26.2079 | 26.01 | 946 |
| JRI | 12.92 | +0.00 (+0.00%) | 12.9699 | 12.90 | 158,965 |
| JRS | 8.05▲ | +0.15 (+1.90%) | 8.08 | 7.945 | 44,063 |
| JRVR | 6.32▼ | -0.02 (-0.32%) | 6.335 | 6.24 | 182,260 |
| JSCP | 47.355▲ | +0.055 (+0.12%) | 47.36 | 47.28 | 499,487 |
| JSI | 51.90▲ | +0.07 (+0.14%) | 51.90 | 51.80 | 197,777 |
| JSMD | 87.6003▲ | +1.2648 (+1.46%) | 88.06 | 87.00 | 44,459 |
| JSML | 78.3489▲ | +1.586 (+2.07%) | 78.75 | 77.5357 | 11,420 |
| JSTC | 20.82▲ | +0.18 (+0.87%) | 20.82 | 20.64 | 24,537 |
| JTAI | 7.38▲ | +0.83 (+12.67%) | 7.862 | 6.24 | 489,202 |
| JTEK | 87.38▲ | +1.47 (+1.71%) | 87.42 | 86.485 | 251,326 |
| JUSA | 62.8617▲ | +0.7486 (+1.21%) | 62.8617 | 62.57 | 4,161 |
| JUST | 99.0076▲ | +1.0521 (+1.07%) | 99.0207 | 98.29 | 8,311 |
| JVAL | 51.81▲ | +0.29 (+0.56%) | 51.8585 | 51.5931 | 14,420 |
| JXI | 88.42▲ | +0.13 (+0.15%) | 88.5999 | 87.85 | 13,247 |
| JXN | 105.06▲ | +0.81 (+0.78%) | 105.92 | 104.33 | 322,937 |
| JYNT | 8.98▲ | +0.11 (+1.24%) | 9.025 | 8.805 | 17,083 |
| KAI | 332.15▲ | +4.21 (+1.28%) | 333.305 | 324.01 | 64,332 |
| KALU | 142.46▼ | -0.96 (-0.67%) | 143.60 | 141.59 | 121,976 |
| KALV | 20.29▲ | +0.70 (+3.57%) | 20.46 | 19.56 | 1,444,978 |
| KARO | 50.99▲ | +0.16 (+0.31%) | 51.87 | 50.44 | 36,548 |
| KARS | 34.76▲ | +0.37 (+1.08%) | 34.77 | 34.47 | 6,015 |
| KAT | 55.5782▲ | +0.3332 (+0.60%) | 55.71 | 55.47 | 19,837 |
| KB | 109.58▲ | +0.38 (+0.35%) | 109.69 | 107.835 | 256,029 |
| KBA | 32.48▲ | +0.58 (+1.82%) | 32.48 | 32.21 | 100,854 |
| KBAB | 10.5785▲ | +0.5303 (+5.28%) | 10.68 | 10.39 | 14,597 |
| KBDC | 14.49▲ | +0.24 (+1.68%) | 14.5699 | 14.30 | 273,339 |
| KBDU | 22.7739▲ | +2.1829 (+10.60%) | 23.085 | 22.67 | 2,470 |
| KBE | 63.35▼ | -0.02 (-0.03%) | 63.61 | 62.76 | 1,491,349 |
| KBFR | 25.2191▼ | -0.0378 (-0.15%) | 25.26 | 25.215 | 1,834 |
| KBH | 51.93▼ | -0.07 (-0.13%) | 52.4347 | 51.83 | 468,161 |
| KBON | 10.07▲ | +0.01 (+0.10%) | 10.12 | 10.05 | 86,358 |
| KBR | 36.36▼ | -0.53 (-1.44%) | 37.195 | 36.35 | 2,204,726 |
| KBUF | 28.496▲ | +0.345 (+1.23%) | 28.496 | 28.496 | 200 |
| KBWB | 85.69▼ | -0.07 (-0.08%) | 86.09 | 84.86 | 2,876,985 |
| KBWD | 13.18▲ | +0.21 (+1.62%) | 13.1801 | 13.00 | 362,244 |
| KBWP | 120.8487▼ | -0.6852 (-0.56%) | 121.3255 | 120.525 | 23,785 |
| KBWY | 16.3757▲ | +0.2094 (+1.30%) | 16.39 | 16.14 | 137,664 |
| KC | 17.13▲ | +1.05 (+6.53%) | 17.20 | 16.72 | 2,090,310 |
| KCAI | 32.66▲ | +0.335 (+1.04%) | 32.66 | 32.645 | 148 |
| KCCA | 14.97▼ | -0.06 (-0.40%) | 15.275 | 14.97 | 43,852 |
| KCE | 149.63▲ | +3.05 (+2.08%) | 150.00 | 147.24 | 15,223 |
| KCHV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 830 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 1,005 |
| KD | 13.16▲ | +0.09 (+0.69%) | 13.36 | 12.9103 | 3,719,006 |
| KDEF | 60.83▼ | -0.89 (-1.44%) | 61.17 | 60.165 | 289,858 |
| KDK | 8.11▲ | +0.71 (+9.59%) | 8.165 | 7.45 | 818,440 |
| KDP | 26.02▼ | -0.02 (-0.08%) | 26.18 | 25.56 | 11,502,674 |
| KDRN | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 100 |
| KDVD | 27.0048▲ | +0.0501 (+0.19%) | 27.0048 | 26.97 | 427 |