Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPY | 33.3273▼ | -0.2733 (-0.81%) | 33.57 | 33.295 | 3,734 |
| JQC | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.14 | 1,196,797 |
| JQUA | 64.32▼ | -0.27 (-0.42%) | 64.63 | 64.18 | 539,400 |
| JRE | 23.736▲ | +0.173 (+0.73%) | 23.736 | 23.736 | 200 |
| JRI | 13.82▲ | +0.01 (+0.07%) | 13.85 | 13.77 | 117,410 |
| JRS | 7.71▲ | +0.05 (+0.65%) | 7.74 | 7.64 | 109,034 |
| JRVR | 6.27▼ | -0.32 (-4.86%) | 6.605 | 6.21 | 346,268 |
| JSCP | 47.605▲ | +0.015 (+0.03%) | 47.62 | 47.585 | 300,300 |
| JSI | 52.237▲ | +0.027 (+0.05%) | 52.237 | 52.195 | 254,359 |
| JSMD | 86.0611▲ | +0.1411 (+0.16%) | 86.53 | 85.82 | 147,530 |
| JSML | 77.3268▼ | -0.0506 (-0.07%) | 77.72 | 77.0738 | 6,023 |
| JSTC | 20.6618▼ | -0.1304 (-0.63%) | 20.81 | 20.635 | 24,656 |
| JTEK | 92.92▼ | -0.22 (-0.24%) | 93.67 | 92.4151 | 273,062 |
| JUSA | 62.5625▼ | -0.1771 (-0.28%) | 62.5625 | 62.5625 | 106 |
| JUST | 98.2427▼ | -0.2273 (-0.23%) | 98.59 | 98.03 | 1,535 |
| JVAL | 50.72▼ | -0.11 (-0.22%) | 50.905 | 50.63 | 118,900 |
| JXI | 78.98▼ | -0.05 (-0.06%) | 79.01 | 78.47 | 20,890 |
| JXN | 112.78▼ | -2.55 (-2.21%) | 116.00 | 112.43 | 343,868 |
| JYNT | 9.79▲ | +0.06 (+0.62%) | 9.83 | 9.61 | 36,431 |
| KAI | 311.65▲ | +1.73 (+0.56%) | 316.00 | 308.33 | 69,799 |
| KALU | 126.39▼ | -0.43 (-0.34%) | 127.6199 | 124.00 | 145,971 |
| KALV | 14.94▼ | -1.45 (-8.85%) | 16.40 | 14.80 | 1,765,144 |
| KARO | 46.01▼ | -0.28 (-0.60%) | 46.99 | 45.40 | 28,784 |
| KARS | 32.25▼ | -0.22 (-0.68%) | 32.55 | 32.23 | 6,128 |
| KAT | 55.755▼ | -0.5185 (-0.92%) | 56.27 | 55.71 | 14,100 |
| KB | 86.94▲ | +0.72 (+0.84%) | 87.32 | 86.44 | 60,316 |
| KBA | 31.38▼ | -0.49 (-1.54%) | 31.5193 | 31.36 | 29,163 |
| KBAB | 18.1351▲ | +0.1263 (+0.70%) | 18.94 | 17.70 | 36,466 |
| KBDC | 14.50▼ | -0.07 (-0.48%) | 14.70 | 14.44 | 218,153 |
| KBDU | 39.1598▼ | -1.6336 (-4.00%) | 39.31 | 37.40 | 4,029 |
| KBE | 61.86▼ | -0.59 (-0.94%) | 62.79 | 61.775 | 1,546,566 |
| KBH | 62.58▲ | +0.87 (+1.41%) | 62.82 | 61.645 | 824,151 |
| KBR | 44.01▼ | -0.28 (-0.63%) | 44.868 | 43.74 | 1,307,258 |
| KBUF | 31.784▼ | -0.311 (-0.97%) | 31.784 | 31.784 | 100 |
| KBWB | 85.66▼ | -1.14 (-1.31%) | 87.11 | 85.47 | 2,731,709 |
| KBWD | 14.13▼ | -0.055 (-0.39%) | 14.235 | 14.09 | 494,858 |
| KBWP | 121.93▼ | -3.06 (-2.45%) | 124.97 | 121.74 | 22,796 |
| KBWR | 63.225▼ | -0.45 (-0.71%) | 63.69 | 63.225 | 1,871 |
| KBWY | 16.17▼ | -0.0269 (-0.17%) | 16.2491 | 16.0254 | 112,581 |
| KC | 12.83▼ | -0.57 (-4.25%) | 13.12 | 12.73 | 1,450,002 |
| KCAI | 30.449▼ | -0.2111 (-0.69%) | 30.449 | 30.449 | 96 |
| KCCA | 16.52▼ | -0.49 (-2.88%) | 17.38 | 16.39 | 115,922 |
| KCE | 156.2407▼ | -1.5493 (-0.98%) | 157.95 | 155.2405 | 12,398 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 3,500 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 1,589 |
| KD | 27.05▼ | -0.29 (-1.06%) | 27.3291 | 26.785 | 1,482,682 |
| KDEF | 54.94▲ | +0.44 (+0.81%) | 55.31 | 54.60 | 137,422 |
| KDK | 9.39▼ | -0.36 (-3.69%) | 9.95 | 9.355 | 670,704 |
| KDP | 27.72▲ | +0.02 (+0.07%) | 27.97 | 27.48 | 8,230,505 |
| KDRN | 23.2413▼ | -0.0199 (-0.09%) | 23.2413 | 23.2413 | 19 |
| KDVD | 26.01 | +0.00 (+0.00%) | 26.03 | 25.9615 | 912 |
| KE | 29.90▲ | +1.07 (+3.71%) | 30.06 | 29.01 | 106,241 |
| KEAT | 31.566▲ | +0.175 (+0.56%) | 31.61 | 31.49 | 1,700 |
| KELYA | 10.09▲ | +0.53 (+5.54%) | 10.86 | 9.705 | 1,441,689 |
| KELYB | 11.25▲ | +1.5001 (+15.39%) | 11.3807 | 9.93 | 22,957 |
| KEMQ | 26.72▼ | -0.40 (-1.47%) | 26.99 | 26.65 | 88,600 |
| KEMX | 38.85▼ | -0.30 (-0.77%) | 39.13 | 38.795 | 16,762 |
| KEN | 69.50▼ | -1.00 (-1.42%) | 69.76 | 69.175 | 12,900 |
| KEP | 19.13▲ | +1.39 (+7.84%) | 19.308 | 18.79 | 662,685 |
| KEQU | 37.20▼ | -0.31 (-0.83%) | 38.01 | 37.20 | 7,168 |
| KEUA | 29.0999▲ | +0.0699 (+0.24%) | 29.0999 | 29.0999 | 139 |
| KEX | 123.84▼ | -1.61 (-1.28%) | 126.71 | 123.34 | 496,996 |
| KEY | 20.85▼ | -0.22 (-1.04%) | 21.2236 | 20.81 | 14,901,275 |
| KEYS | 209.30▲ | +0.57 (+0.27%) | 211.00 | 208.01 | 919,774 |
| KF | 40.32▼ | -0.15 (-0.37%) | 40.61 | 39.95 | 10,541 |
| KFII | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 4 |
| KFRC | 33.42▼ | -0.93 (-2.71%) | 34.7368 | 33.275 | 149,297 |
| KFS | 12.99▼ | -0.29 (-2.18%) | 13.60 | 12.91 | 76,600 |
| KFY | 67.29▼ | -1.57 (-2.28%) | 69.05 | 66.81 | 529,700 |
| KG | 8.68▲ | +0.06 (+0.70%) | 8.80 | 8.26 | 14,576 |
| KGC | 33.37▲ | +0.43 (+1.31%) | 33.92 | 33.1401 | 8,203,730 |
| KGRN | 28.30▼ | -0.21 (-0.74%) | 28.70 | 28.13 | 33,700 |
| KGS | 36.80▲ | +1.11 (+3.11%) | 37.12 | 36.18 | 1,501,723 |
| KHC | 23.51▲ | +0.12 (+0.51%) | 23.645 | 23.37 | 8,219,532 |
| KHYB | 24.695▲ | +0.015 (+0.06%) | 24.695 | 24.6853 | 4,139 |
| KIDS | 18.69▼ | -1.42 (-7.06%) | 20.34 | 18.425 | 272,765 |
| KIE | 58.46▼ | -1.27 (-2.13%) | 59.80 | 58.29 | 2,433,999 |
| KIM | 20.56▼ | -0.04 (-0.19%) | 20.69 | 20.29 | 4,257,500 |
| KINS | 16.32▼ | -0.77 (-4.51%) | 17.20 | 16.20 | 224,776 |
| KIO | 11.72 | +0.00 (+0.00%) | 11.72 | 11.71 | 166,505 |
| KIQQ | 25.1415▼ | -0.0292 (-0.12%) | 25.1415 | 25.06 | 699 |
| KJD | 19.914▼ | -1.206 (-5.71%) | 20.68 | 19.61 | 3,900 |
| KKR | 130.08▼ | -3.89 (-2.90%) | 133.99 | 128.54 | 2,586,553 |
| KLAC | 1,441.82▲ | +13.65 (+0.96%) | 1,469.86 | 1,433.20 | 996,849 |
| KLAG | 22.2219▲ | +0.339 (+1.55%) | 23.03 | 22.10 | 7,583 |
| KLAR | 30.02▼ | -0.58 (-1.90%) | 32.47 | 28.97 | 3,422,000 |
| KLIC | 55.41▼ | -0.91 (-1.62%) | 56.94 | 55.01 | 870,352 |
| KLIP | 31.59▼ | -0.14 (-0.44%) | 31.679 | 31.42 | 61,100 |
| KLMN | 28.4718▼ | -0.0795 (-0.28%) | 28.4718 | 28.4718 | 16 |
| KLMT | 31.5892▼ | -0.1279 (-0.40%) | 31.5892 | 31.5892 | 57 |
| KLRS | 9.24▲ | +0.40 (+4.52%) | 9.4599 | 8.691 | 47,636 |
| KLXY | 27.139▼ | -0.0865 (-0.32%) | 27.139 | 27.139 | 69 |
| KMB | 98.73▲ | +0.46 (+0.47%) | 99.4299 | 97.81 | 6,481,901 |
| KMDA | 7.88▼ | -0.18 (-2.23%) | 8.01 | 7.855 | 57,850 |
| KMI | 27.38▲ | +0.46 (+1.71%) | 27.50 | 27.065 | 9,867,219 |
| KMID | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.20 | 4,974 |
| KMLI | 14.4116▼ | -1.1729 (-7.53%) | 15.3299 | 14.001 | 36,539 |
| KMLM | 26.51 | +0.00 (+0.00%) | 26.6481 | 26.43 | 54,479 |
| KMPR | 38.29▼ | -1.38 (-3.48%) | 40.18 | 38.08 | 569,100 |
| KMT | 33.28▲ | +2.56 (+8.33%) | 34.138 | 32.48 | 2,126,419 |