Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 23.80▲ | +0.89 (+3.88%) | 24.24 | 23.2213 | 707,920 |
| JL | 6.93▲ | +0.3075 (+4.64%) | 7.05 | 6.4949 | 10,603 |
| JLHL | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.71 | 42,854 |
| JLL | 324.54▲ | +6.80 (+2.14%) | 325.64 | 315.17 | 309,976 |
| JLQD | 41.577▲ | +0.117 (+0.28%) | 41.577 | 41.577 | 200 |
| JLS | 18.54▼ | -0.025 (-0.13%) | 18.58 | 18.41 | 11,332 |
| JMBS | 45.55▲ | +0.10 (+0.22%) | 45.55 | 45.40 | 596,122 |
| JMEE | 70.61▲ | +0.80 (+1.15%) | 70.65 | 69.53 | 96,688 |
| JMHI | 50.02▲ | +0.14 (+0.28%) | 50.11 | 49.94 | 18,751 |
| JMIA | 7.12▲ | +0.20 (+2.89%) | 7.50 | 6.68 | 4,054,235 |
| JMID | 30.0907▲ | +0.5064 (+1.71%) | 30.0907 | 29.7584 | 505 |
| JMM | 5.94▲ | +0.005 (+0.08%) | 5.94 | 5.94 | 0 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JMOM | 72.784▲ | +1.034 (+1.44%) | 72.79 | 71.53 | 52,895 |
| JMSB | 20.84▲ | +0.08 (+0.39%) | 20.95 | 20.6601 | 49,788 |
| JMSI | 50.2448▲ | +0.1248 (+0.25%) | 50.245 | 50.10 | 22,971 |
| JMTG | 51.08▲ | +0.07 (+0.14%) | 51.08 | 50.9551 | 224,988 |
| JNJ | 237.96▼ | -0.50 (-0.21%) | 238.39 | 235.18 | 5,353,143 |
| JNK | 96.58▲ | +0.34 (+0.35%) | 96.60 | 96.12 | 4,596,302 |
| JNUG | 229.54▲ | +2.02 (+0.89%) | 230.39 | 220.22 | 155,035 |
| JOBY | 8.52▲ | +0.18 (+2.16%) | 8.565 | 8.03 | 20,936,305 |
| JOE | 67.61▲ | +0.24 (+0.36%) | 67.61 | 66.3255 | 179,635 |
| JOET | 42.0837▲ | +0.4437 (+1.07%) | 42.0837 | 41.44 | 15,293 |
| JOF | 11.00 | +0.00 (+0.00%) | 11.02 | 10.9005 | 179,766 |
| JOJO | 15.6888▲ | +0.0364 (+0.23%) | 15.6901 | 15.61 | 2,769 |
| JOUT | 51.50▼ | -0.12 (-0.23%) | 52.025 | 50.85 | 62,716 |
| JOYY | 60.54▲ | +0.50 (+0.83%) | 60.77 | 60.04 | 164,795 |
| JPAN | 38.836▼ | -0.03 (-0.08%) | 38.836 | 38.73 | 287 |
| JPC | 7.94▲ | +0.03 (+0.38%) | 7.96 | 7.855 | 726,851 |
| JPEF | 75.2735▲ | +0.5935 (+0.79%) | 75.29 | 74.385 | 100,697 |
| JPEM | 65.3574▲ | +0.3221 (+0.50%) | 65.3574 | 64.655 | 8,206 |
| JPIE | 46.13▲ | +0.06 (+0.13%) | 46.13 | 46.03 | 1,038,503 |
| JPIN | 74.24▲ | +0.3338 (+0.45%) | 74.24 | 73.24 | 7,608 |
| JPM | 313.68▲ | +3.81 (+1.23%) | 313.68 | 305.4571 | 5,888,261 |
| JPMB | 40.1188▲ | +0.2037 (+0.51%) | 40.1188 | 39.88 | 18,471 |
| JPME | 118.8117▲ | +0.5456 (+0.46%) | 118.8117 | 117.701 | 21,466 |
| JPO | 14.40▲ | +0.02 (+0.14%) | 14.45 | 14.15 | 16,013 |
| JPRE | 50.36▲ | +0.17 (+0.34%) | 50.37 | 49.905 | 8,875 |
| JPSE | 55.31▲ | +0.4067 (+0.74%) | 55.31 | 54.66 | 11,854 |
| JPST | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 8,459,101 |
| JPSV | 62.1342▲ | +0.4872 (+0.79%) | 62.1342 | 61.93 | 617 |
| JPUS | 134.86▲ | +0.42 (+0.31%) | 134.86 | 133.62 | 9,219 |
| JPXN | 95.25▲ | +0.19 (+0.20%) | 95.25 | 93.58 | 8,429 |
| JPY | 34.1826▲ | +0.1282 (+0.38%) | 34.1826 | 34.10 | 862 |
| JQUA | 63.78▲ | +0.90 (+1.43%) | 63.78 | 62.75 | 506,228 |
| JRE | 25.848▲ | +0.093 (+0.36%) | 25.848 | 25.848 | 100 |
| JRI | 12.92▼ | -0.10 (-0.77%) | 13.0632 | 12.92 | 105,545 |
| JRS | 7.90 | +0.00 (+0.00%) | 7.92 | 7.70 | 45,941 |
| JRVR | 6.34▲ | +0.14 (+2.26%) | 6.34 | 6.16 | 293,611 |
| JSCP | 47.30▲ | +0.07 (+0.15%) | 47.305 | 47.23 | 246,684 |
| JSI | 51.83▲ | +0.08 (+0.15%) | 51.83 | 51.7201 | 93,518 |
| JSMD | 86.3355▲ | +1.4524 (+1.71%) | 86.40 | 84.20 | 106,832 |
| JSML | 76.7629▲ | +1.4248 (+1.89%) | 76.7629 | 75.22 | 8,689 |
| JSTC | 20.64▲ | +0.359 (+1.77%) | 20.64 | 20.26 | 43,700 |
| JTAI | 6.55▲ | +0.49 (+8.09%) | 6.55 | 5.8856 | 375,023 |
| JTEK | 85.91▲ | +2.17 (+2.59%) | 86.00 | 83.43 | 826,170 |
| JUSA | 62.1131▲ | +0.667 (+1.09%) | 62.1131 | 61.84 | 365 |
| JUST | 97.9555▲ | +0.919 (+0.95%) | 97.9555 | 96.551 | 3,449 |
| JVAL | 51.52▲ | +0.71 (+1.40%) | 51.52 | 50.65 | 17,125 |
| JXI | 88.29▼ | -0.90 (-1.01%) | 88.77 | 87.78 | 42,438 |
| JXN | 104.25▲ | +2.63 (+2.59%) | 104.49 | 100.645 | 428,778 |
| JYNT | 8.87▲ | +0.14 (+1.60%) | 8.95 | 8.68 | 31,005 |
| KAI | 327.94▲ | +2.91 (+0.90%) | 329.40 | 319.29 | 68,050 |
| KALU | 143.42▲ | +0.75 (+0.53%) | 143.42 | 139.145 | 133,312 |
| KALV | 19.59▲ | +0.20 (+1.03%) | 20.07 | 19.29 | 426,133 |
| KARO | 50.83▲ | +0.08 (+0.16%) | 52.00 | 50.26 | 26,688 |
| KARS | 34.39▲ | +0.66 (+1.96%) | 34.39 | 33.66 | 12,807 |
| KAT | 55.245▲ | +0.645 (+1.18%) | 55.29 | 54.43 | 33,204 |
| KB | 109.20▼ | -0.05 (-0.05%) | 109.265 | 105.5088 | 225,430 |
| KBA | 31.90▲ | +0.43 (+1.37%) | 31.90 | 31.53 | 49,726 |
| KBAB | 10.0482▲ | +0.1076 (+1.08%) | 10.0482 | 9.705 | 7,058 |
| KBDC | 14.25▲ | +0.25 (+1.79%) | 14.32 | 13.90 | 213,062 |
| KBDU | 20.591▲ | +1.206 (+6.22%) | 20.591 | 20.485 | 1,407 |
| KBE | 63.37▲ | +0.53 (+0.84%) | 63.445 | 62.24 | 3,601,035 |
| KBFR | 25.2569▲ | +0.0807 (+0.32%) | 25.27 | 25.25 | 991 |
| KBH | 52.00▲ | +0.40 (+0.78%) | 52.00 | 50.425 | 891,402 |
| KBON | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 2,901 |
| KBR | 36.89▲ | +0.22 (+0.60%) | 37.475 | 36.4126 | 1,460,245 |
| KBUF | 28.151▼ | -0.0408 (-0.14%) | 28.151 | 28.151 | 100 |
| KBWB | 85.76▲ | +0.91 (+1.07%) | 85.785 | 83.66 | 1,065,018 |
| KBWD | 12.97▲ | +0.10 (+0.78%) | 12.98 | 12.735 | 383,196 |
| KBWP | 121.5339▲ | +2.4422 (+2.05%) | 121.5339 | 119.09 | 19,541 |
| KBWY | 16.1663▲ | +0.0163 (+0.10%) | 16.18 | 15.97 | 62,677 |
| KC | 16.08▲ | +0.97 (+6.42%) | 16.30 | 15.52 | 1,565,480 |
| KCAI | 32.325▲ | +0.225 (+0.70%) | 32.43 | 32.325 | 685 |
| KCCA | 15.03▲ | +0.169 (+1.14%) | 15.03 | 14.89 | 57,876 |
| KCE | 146.58▲ | +4.38 (+3.08%) | 146.58 | 142.536 | 12,511 |
| KCHV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| KD | 13.07▲ | +0.84 (+6.87%) | 13.10 | 12.24 | 4,063,399 |
| KDEF | 61.72▲ | +2.34 (+3.94%) | 61.945 | 59.32 | 252,105 |
| KDK | 7.40▼ | -0.24 (-3.14%) | 7.86 | 7.395 | 684,026 |
| KDP | 26.04▼ | -0.53 (-1.99%) | 26.53 | 25.69 | 13,257,987 |
| KDRN | 23.275▲ | +0.03 (+0.13%) | 23.275 | 23.275 | 100 |
| KDVD | 26.9547▲ | +0.1681 (+0.63%) | 26.9547 | 26.66 | 315 |
| KE | 26.28▲ | +0.34 (+1.31%) | 26.44 | 25.65 | 118,365 |
| KEAT | 34.6207▲ | +0.1038 (+0.30%) | 34.715 | 34.55 | 55,343 |
| KELYA | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.63 | 398,327 |
| KELYB | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.47 | 5,728 |
| KEMQ | 23.58▲ | +0.1449 (+0.62%) | 23.58 | 23.15 | 18,509 |