Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 364.56▲ | +0.91 (+0.25%) | 369.99 | 359.40 | 713,931 |
| JBLU | 5.47▲ | +0.09 (+1.67%) | 5.52 | 5.375 | 24,409,328 |
| JBND | 53.53▲ | +0.02 (+0.04%) | 53.60 | 53.47 | 2,293,578 |
| JBS | 12.47▼ | -0.47 (-3.63%) | 12.90 | 12.375 | 8,685,711 |
| JBSS | 74.91▼ | -0.91 (-1.20%) | 75.965 | 74.70 | 115,830 |
| JBTM | 134.39▼ | -0.58 (-0.43%) | 137.00 | 133.59 | 638,344 |
| JCAP | 16.99▼ | -0.16 (-0.93%) | 17.19 | 16.905 | 313,704 |
| JCE | 16.62▲ | +0.07 (+0.42%) | 16.68 | 16.516 | 38,831 |
| JCHI | 54.8458▲ | +0.1119 (+0.20%) | 54.89 | 54.81 | 308 |
| JCI | 134.06▼ | -2.09 (-1.54%) | 137.68 | 133.98 | 5,301,083 |
| JCPB | 46.97▲ | +0.06 (+0.13%) | 47.02 | 46.94 | 1,706,489 |
| JCPI | 48.63▲ | +0.13 (+0.27%) | 48.63 | 48.53 | 19,173 |
| JD | 28.83▼ | -0.31 (-1.06%) | 29.07 | 28.66 | 5,754,793 |
| JDIV | 56.4789▲ | +0.1039 (+0.18%) | 56.4789 | 56.44 | 448 |
| JDOC | 56.6551▼ | -0.1821 (-0.32%) | 56.825 | 56.6551 | 193 |
| JDST | 31.66▼ | -2.57 (-7.51%) | 34.55 | 31.09 | 591,541 |
| JDVI | 39.3577▲ | +0.1107 (+0.28%) | 39.4487 | 39.32 | 6,694 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JEDI | 41.97▼ | -0.45 (-1.06%) | 42.00 | 38.0601 | 1,021,432 |
| JEF | 52.72▲ | +0.25 (+0.48%) | 53.665 | 52.245 | 1,032,030 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JEPI | 56.04▼ | -0.16 (-0.28%) | 56.18 | 55.96 | 6,398,090 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFB | 5.78▼ | -0.38 (-6.17%) | 6.0794 | 5.52 | 779,700 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JG | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.95 | 6,237 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JGRW | 27.23▲ | +0.02 (+0.07%) | 27.325 | 27.22 | 8,007 |
| JHAC | 15.22▲ | +0.07 (+0.46%) | 15.22 | 15.186 | 304 |
| JHAI | 34.4811▲ | +0.2959 (+0.87%) | 34.70 | 34.31 | 11,459 |
| JHCB | 21.25▲ | +0.02 (+0.09%) | 21.32 | 21.245 | 77,428 |
| JHCP | 25.1085▲ | +0.0685 (+0.27%) | 25.11 | 25.0881 | 21,405 |
| JHCR | 25.2493▼ | -0.0107 (-0.04%) | 25.29 | 25.2399 | 1,023 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHG | 51.71▼ | -0.06 (-0.12%) | 51.83 | 51.70 | 4,007,268 |
| JHHY | 25.6641▲ | +0.0241 (+0.09%) | 25.68 | 25.6476 | 86,778 |
| JHI | 13.42▲ | +0.07 (+0.52%) | 13.42 | 13.37 | 17,822 |
| JHID | 43.1869▲ | +0.0028 (+0.01%) | 43.29 | 43.17 | 3,013 |
| JHLN | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 4,263 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| JHMD | 45.20▲ | +0.03 (+0.07%) | 45.4388 | 45.15 | 54,780 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JHMU | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.19 | 6,766 |
| JHPI | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.86 | 32,385 |
| JHS | 11.15▲ | +0.014 (+0.13%) | 11.17 | 11.13 | 16,690 |
| JHSC | 46.97▼ | -0.25 (-0.53%) | 47.1782 | 46.97 | 12,428 |
| JHX | 23.28▲ | +0.31 (+1.35%) | 23.39 | 22.77 | 7,269,211 |
| JIDE | 49.8919▲ | +0.1183 (+0.24%) | 49.8919 | 49.8919 | 6 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JILL | 12.67▼ | -0.59 (-4.45%) | 13.215 | 12.67 | 31,321 |
| JIRE | 81.18▼ | -0.02 (-0.02%) | 81.72 | 81.12 | 1,314,764 |
| JIVE | 92.79▲ | +0.391 (+0.42%) | 93.1629 | 92.62 | 391,950 |
| JJSF | 76.12▼ | -1.10 (-1.42%) | 78.42 | 75.835 | 223,552 |
| JKHY | 136.32▲ | +0.10 (+0.07%) | 137.91 | 135.17 | 2,001,204 |
| JKS | 23.31▲ | +0.57 (+2.51%) | 23.52 | 22.405 | 780,414 |
| JL | 6.48▼ | -0.08 (-1.22%) | 6.6799 | 6.47 | 102,080 |
| JLHL | 19.59▼ | -3.41 (-14.83%) | 22.50 | 18.90 | 16,491 |
| JLL | 282.31▼ | -3.37 (-1.18%) | 287.015 | 280.72 | 342,766 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JLS | 18.07▼ | -0.04 (-0.22%) | 18.50 | 18.0601 | 27,224 |
| JMBS | 45.11▼ | -0.11 (-0.24%) | 45.1599 | 45.045 | 657,271 |
| JMEE | 74.42▼ | -0.09 (-0.12%) | 74.74 | 74.26 | 84,855 |
| JMHI | 50.25▲ | +0.05 (+0.10%) | 50.3199 | 50.23 | 11,165 |
| JMIA | 7.26▼ | -0.14 (-1.89%) | 7.42 | 7.11 | 1,380,186 |
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMM | 5.82▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 13,941 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JMSB | 21.27▲ | +0.05 (+0.24%) | 21.42 | 20.855 | 33,353 |
| JMSI | 50.21▲ | +0.08 (+0.16%) | 50.28 | 50.02 | 15,818 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JMTG | 50.69▲ | +0.09 (+0.18%) | 50.705 | 50.615 | 574,404 |
| JMUB | 50.47▲ | +0.09 (+0.18%) | 50.50 | 50.3828 | 983,560 |
| JNJ | 225.33▼ | -5.47 (-2.37%) | 231.48 | 224.59 | 6,188,580 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JNUG | 187.18▲ | +13.82 (+7.97%) | 189.13 | 172.05 | 296,298 |
| JOBY | 11.90▼ | -0.40 (-3.25%) | 12.19 | 11.43 | 28,720,916 |
| JOE | 63.63▼ | -0.59 (-0.92%) | 64.6899 | 63.58 | 244,810 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| JOJO | 15.67▲ | +0.0285 (+0.18%) | 15.67 | 15.6599 | 2,727 |
| JOUT | 44.76▼ | -0.74 (-1.63%) | 45.58 | 44.69 | 43,314 |
| JOYT | 56.9425▲ | +0.1019 (+0.18%) | 57.00 | 56.89 | 22,756 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| JPAN | 42.0416▲ | +0.2546 (+0.61%) | 42.0416 | 41.93 | 3,333 |
| JPC | 7.96▲ | +0.01 (+0.13%) | 7.97 | 7.89 | 1,057,375 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPEM | 64.7276▼ | -0.0303 (-0.05%) | 64.90 | 64.6057 | 8,607 |
| JPHY | 50.6201▲ | +0.0201 (+0.04%) | 50.65 | 50.58 | 365,997 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |