Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 45.11▲ | +0.15 (+0.33%) | 45.26 | 44.44 | 398,568 |
| KLIP | 30.92▼ | -0.03 (-0.10%) | 31.09 | 30.88 | 39,484 |
| KLMN | 28.1055▲ | +0.1105 (+0.39%) | 28.1055 | 28.1055 | 4 |
| KLMT | 30.8758▲ | +0.1168 (+0.38%) | 30.89 | 30.8758 | 307 |
| KLRS | 6.24▼ | -0.20 (-3.11%) | 6.54 | 5.66 | 116,661 |
| KLXY | 26.4494▼ | -0.0386 (-0.15%) | 26.4494 | 26.4494 | 84 |
| KMB | 109.12▲ | +0.83 (+0.77%) | 109.35 | 107.66 | 2,756,400 |
| KMDA | 6.70▼ | -0.10 (-1.47%) | 6.82 | 6.69 | 41,793 |
| KMI | 27.32▲ | +0.37 (+1.37%) | 27.36 | 26.865 | 5,582,984 |
| KMID | 24.21▲ | +0.06 (+0.25%) | 24.22 | 24.21 | 421 |
| KMLI | 16.5138▲ | +0.5918 (+3.72%) | 16.70 | 16.33 | 5,776 |
| KMLM | 26.71▲ | +0.045 (+0.17%) | 26.74 | 26.645 | 34,681 |
| KMPR | 40.72▼ | -0.37 (-0.90%) | 41.57 | 40.69 | 420,100 |
| KMT | 27.68▲ | +0.02 (+0.07%) | 27.83 | 27.37 | 368,256 |
| KMTS | 26.98▼ | -0.02 (-0.07%) | 27.97 | 26.70 | 67,230 |
| KMX | 38.66▲ | +0.46 (+1.20%) | 38.82 | 37.81 | 1,365,200 |
| KN | 22.48▲ | +0.03 (+0.13%) | 22.60 | 22.37 | 337,907 |
| KNCT | 133.9489▲ | +1.5389 (+1.16%) | 134.08 | 132.72 | 4,489 |
| KNF | 74.84▲ | +0.81 (+1.09%) | 74.93 | 74.12 | 205,521 |
| KNGZ | 35.4292▲ | +0.2072 (+0.59%) | 35.49 | 35.18 | 5,636 |
| KNO | 51.2755▲ | +0.1545 (+0.30%) | 51.2755 | 51.22 | 603 |
| KNRG | 25.9049▲ | +0.0149 (+0.06%) | 25.9049 | 25.8902 | 1,208 |
| KNSA | 42.52▼ | -0.02 (-0.05%) | 42.89 | 42.02 | 147,753 |
| KNSL | 384.90▲ | +3.64 (+0.95%) | 387.4899 | 380.00 | 90,483 |
| KNTK | 34.68▲ | +0.82 (+2.42%) | 34.955 | 33.99 | 443,666 |
| KNX | 45.80 | +0.00 (+0.00%) | 46.32 | 45.65 | 1,034,300 |
| KO | 73.12▲ | +0.24 (+0.33%) | 73.23 | 72.76 | 7,423,000 |
| KOD | 22.98▲ | +0.54 (+2.41%) | 23.29 | 22.25 | 266,533 |
| KODK | 7.64▲ | +0.02 (+0.26%) | 7.72 | 7.555 | 290,759 |
| KOF | 87.71▼ | -0.20 (-0.23%) | 88.15 | 86.25 | 88,300 |
| KOID | 29.8878▲ | +0.5508 (+1.88%) | 29.9192 | 29.69 | 16,606 |
| KOKU | 119.2471▲ | +0.4935 (+0.42%) | 119.2471 | 119.2471 | 52 |
| KOLD | 26.04▼ | -1.96 (-7.00%) | 26.78 | 25.57 | 4,828,967 |
| KOMP | 61.48▲ | +0.80 (+1.32%) | 61.48 | 61.01 | 56,841 |
| KONG | 30.1704▲ | +0.0944 (+0.31%) | 30.1704 | 30.1704 | 0 |
| KOOL | 12.8317▲ | +0.0527 (+0.41%) | 12.8317 | 12.8045 | 199 |
| KOP | 29.67▼ | -0.03 (-0.10%) | 29.908 | 29.40 | 93,985 |
| KORP | 47.78▼ | -0.05 (-0.10%) | 47.82 | 47.75 | 11,885 |
| KORU | 143.33▼ | -3.28 (-2.24%) | 143.745 | 141.35 | 43,882 |
| KOSS | 5.06▲ | +0.25 (+5.20%) | 5.06 | 4.79 | 21,151 |
| KPDD | 19.7644▲ | +0.036 (+0.18%) | 19.92 | 19.70 | 8,823 |
| KPLT | 6.20▼ | -0.01 (-0.16%) | 6.49 | 5.98 | 34,574 |
| KPRO | 30.515▲ | +0.0151 (+0.05%) | 30.515 | 30.515 | 0 |
| KPTI | 5.62▲ | +0.07 (+1.26%) | 5.705 | 5.46 | 45,688 |
| KQQQ | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.85 | 57,959 |
| KR | 67.28▲ | +0.25 (+0.37%) | 67.5467 | 66.7008 | 2,270,497 |
| KRBN | 34.22▲ | +0.06 (+0.18%) | 34.50 | 33.99 | 15,227 |
| KRC | 42.89▼ | -0.21 (-0.49%) | 43.19 | 42.70 | 396,300 |
| KRE | 62.99▼ | -0.18 (-0.28%) | 63.38 | 62.875 | 6,855,476 |
| KREF | 8.49 | +0.00 (+0.00%) | 8.54 | 8.415 | 407,694 |
| KRG | 23.14▲ | +0.07 (+0.30%) | 23.20 | 22.86 | 665,600 |
| KRMA | 44.0692▲ | +0.1622 (+0.37%) | 44.1032 | 43.97 | 1,432 |
| KRMD | 5.92▲ | +0.12 (+2.07%) | 5.95 | 5.665 | 245,826 |
| KRMN | 67.03▼ | -0.40 (-0.59%) | 68.60 | 66.7974 | 647,877 |
| KRNT | 13.33▲ | +0.23 (+1.76%) | 13.46 | 13.17 | 313,433 |
| KRNY | 6.87▼ | -0.02 (-0.29%) | 6.91 | 6.84 | 89,110 |
| KRO | 5.07▼ | -0.03 (-0.59%) | 5.17 | 5.025 | 143,748 |
| KROP | 31.19▲ | +0.19 (+0.61%) | 31.27 | 31.19 | 283 |
| KROS | 17.48▼ | -0.02 (-0.11%) | 17.74 | 17.40 | 660,545 |
| KRRO | 5.70▲ | +0.18 (+3.26%) | 5.78 | 5.45 | 165,136 |
| KRT | 22.04▼ | -0.17 (-0.77%) | 22.395 | 22.00 | 74,183 |
| KRUS | 49.13▼ | -0.30 (-0.61%) | 49.78 | 48.17 | 193,667 |
| KRYS | 218.00▼ | -0.70 (-0.32%) | 219.85 | 215.1213 | 76,590 |
| KSA | 37.44▲ | +0.06 (+0.16%) | 37.4458 | 37.282 | 148,846 |
| KSPI | 77.31▲ | +3.31 (+4.47%) | 78.69 | 74.56 | 445,510 |
| KSPY | 28.96▼ | -0.023 (-0.08%) | 29.0111 | 28.96 | 8,879 |
| KSS | 24.59▲ | +0.49 (+2.03%) | 24.64 | 23.63 | 5,178,836 |
| KSTR | 18.19▲ | +0.17 (+0.94%) | 18.32 | 18.05 | 69,561 |
| KT | 18.36▲ | +0.01 (+0.05%) | 18.43 | 18.22 | 830,600 |
| KTB | 74.35▲ | +0.11 (+0.15%) | 75.32 | 73.56 | 298,549 |
| KTEC | 16.72▲ | +0.18 (+1.09%) | 16.7399 | 16.64 | 27,604 |
| KTF | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.10 | 75,600 |
| KTOS | 76.10▲ | +0.33 (+0.44%) | 76.4899 | 75.01 | 891,060 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KURE | 19.11▼ | -0.048 (-0.25%) | 19.255 | 19.09 | 18,609 |
| KVHI | 5.99▲ | +0.04 (+0.67%) | 6.10 | 5.93 | 36,047 |
| KVLE | 27.4319▲ | +0.0719 (+0.26%) | 27.46 | 27.4319 | 2,264 |
| KVUE | 17.35▲ | +0.13 (+0.75%) | 17.41 | 17.16 | 9,197,770 |
| KVYO | 28.56▲ | +0.17 (+0.60%) | 28.89 | 28.40 | 459,176 |
| KW | 9.73▼ | -0.07 (-0.71%) | 9.83 | 9.70 | 643,251 |
| KWEB | 37.57▲ | +0.07 (+0.19%) | 37.6799 | 37.36 | 10,107,498 |
| KWIN | 25.1249▼ | -0.0451 (-0.18%) | 25.19 | 25.0745 | 11,826 |
| KWR | 137.85▼ | -0.80 (-0.58%) | 138.82 | 136.45 | 50,500 |
| KXI | 65.97▲ | +0.32 (+0.49%) | 66.03 | 65.61 | 74,650 |
| KYIV | 14.17▼ | -0.13 (-0.91%) | 14.95 | 13.90 | 760,517 |
| KYMR | 67.88▲ | +0.02 (+0.03%) | 68.195 | 67.09 | 450,021 |
| KYN | 12.42▲ | +0.34 (+2.81%) | 12.45 | 12.11 | 555,800 |
| KYTX | 7.67▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 154,086 |
| KZIA | 10.55▲ | +0.59 (+5.92%) | 10.83 | 9.75 | 46,900 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.05 | 31,845 |
| L | 107.87▼ | -0.39 (-0.36%) | 108.58 | 107.76 | 424,300 |
| LABD | 21.27▼ | -0.10 (-0.47%) | 21.54 | 21.16 | 1,798,160 |
| LABU | 166.65▲ | +1.15 (+0.69%) | 167.20 | 164.01 | 371,154 |
| LAC | 5.63▲ | +0.37 (+7.03%) | 5.63 | 5.25 | 19,287,916 |
| LAD | 318.84▲ | +0.25 (+0.08%) | 319.725 | 314.50 | 93,850 |
| LADR | 11.05▼ | -0.03 (-0.27%) | 11.125 | 10.9936 | 297,280 |
| LAKE | 15.18▲ | +0.06 (+0.40%) | 15.24 | 15.01 | 41,166 |
| LALT | 23.1102▲ | +0.0197 (+0.09%) | 23.1717 | 23.0139 | 3,500 |
| LAMR | 132.39▼ | -0.03 (-0.02%) | 132.99 | 131.815 | 314,896 |
| LAND | 9.31▲ | +0.01 (+0.11%) | 9.325 | 9.2105 | 205,710 |