John Hancock Global Senior Loan ETF (JHLN) Stock Price

24.74 ▲ +0.03 (+0.12%)
Open: 24.74 Vol: 30.04K Day's range: 24.73 - 24.805 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.76▼ 24.76▼ 24.72▲ 24.71▲
MA10 24.76▼ 24.76▼ 24.76▼ 24.73▲ 24.61▲
MA20 24.76▼ 24.75▼ 24.74▼ 24.71▲ 24.67▲
MA50 24.74▼ 24.73▲ 24.68▲ 24.59▲ N/A    
MA100 24.73▲ 24.59▲ 24.55▲ 24.67▲ N/A    
MA200 24.61▲ 24.55▲ 24.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.005▼ 0.030▲
RSI 47.225▼ 49.819▼ 52.145▲ 58.670▲ 50.809▲
STOCH 22.083     26.326     52.961     30.656     64.554    
WILL %R -87.500▼ -87.500▼ -66.667     -48.148     -68.056    
CCI -104.598▼ -101.484▼ -29.464     119.803▲ 65.199    
Latest Filters Detected On JHLN
▲ PSAR&MOM $JHLN PSAR Switch Up + Momentum Set Alert
MA $JHLN Price Crossed Above MA(13) Set Alert
MA $JHLN Price Crossed Above MA(7) Set Alert
CDL $JHLN Doji Candlestick Pattern Detected Set Alert
John Hancock Global Senior Loan ETF News
JHLN historical stock data
date open high low close volume
22/05/26 24.74 24.805 24.73 24.74 30,040
21/05/26 24.71 24.71 24.71 24.71 362
20/05/26 24.71 24.715 24.71 24.715 3,242
19/05/26 24.72 24.7293 24.72 24.7293 2,881
18/05/26 24.74 24.76 24.73 24.73 14,536
15/05/26 24.74 24.80 24.74 24.75 74,954
14/05/26 24.73 24.78 24.73 24.78 30,344
13/05/26 24.71 24.71 24.70 24.7087 1,895
12/05/26 24.73 24.74 24.72 24.73 10,462
11/05/26 24.72 24.72 24.71 24.717 6,312
Quote Details
52wk Low:24.28
52wk High:25.72
Vol:30.04K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00