John Hancock Global Senior Loan ETF (JHLN) Stock Price

24.655 +0.00 (+0.00%)
Open: 24.655 Vol: 100 Day's range: 24.655 - 24.655 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▲ 24.67▲ 24.67▼ 24.67▼ 24.60▲
MA10 24.67▲ 24.68▼ 24.68▼ 24.66▼ 24.61▲
MA20 24.68▼ 24.68▼ 24.68▼ 24.60▲ 24.64▲
MA50 24.68▼ 24.66▲ 24.61▲ 24.62▲ 24.76▼
MA100 24.64▲ 24.59▲ 24.60▲ 24.63▲ N/A    
MA200 24.60▲ 24.61▲ 24.64▲ 24.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ 0.008▲ 0.014▲
RSI 40.760▼ 51.569▲ 54.463▲ 54.399▲ 49.814▼
STOCH 0.000▼ 0.000▼ 33.333     75.400     59.826    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.444▲ -37.975    
CCI -35.897     -66.667     -77.778     31.703     56.844    
Latest Filters Detected On JHLN
CDL $JHLN Doji Candlestick Pattern Detected Set Alert
John Hancock Global Senior Loan ETF News
JHLN historical stock data
date open high low close volume
21/08/26 24.655 24.655 24.655 24.655 100
20/08/26 24.67 24.67 24.655 24.655 4,596
19/08/26 24.67 24.69 24.67 24.671 8,220
18/08/26 24.68 24.68 24.68 24.68 2,982
17/08/26 24.67 24.68 24.67 24.68 14,026
14/08/26 24.67 24.68 24.67 24.68 17,329
13/08/26 24.69 24.69 24.6855 24.6855 6,204
12/08/26 24.66 24.66 24.64 24.65 4,219
11/08/26 24.63 24.63 24.63 24.63 5,571
10/08/26 24.62 24.62 24.6185 24.6185 2,921
Quote Details
52wk Low:24.28
52wk High:25.72
Vol:100
Avg Vol(3m):211.8K
1Y Chng:-1.58%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00