| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.44▲ | 24.44▲ | 24.46▲ | 24.53▼ |
| MA10 | 24.45▲ | 24.45▲ | 24.45▲ | 24.50▼ | 24.58▼ |
| MA20 | 24.48▼ | 24.48▼ | 24.49▼ | 24.54▼ | 24.59▼ |
| MA50 | 24.54▼ | 24.55▼ | 24.55▼ | 24.58▼ | 24.69▼ |
| MA100 | 24.58▼ | 24.60▼ | 24.60▼ | 24.61▼ | N/A |
| MA200 | 24.60▼ | 24.59▼ | 24.60▼ | 24.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.010▼ | -0.007▼ |
| RSI | 39.655▼ | 39.764▼ | 39.320▼ | 36.450▼ | 39.937▼ |
| STOCH | 58.375 | 58.375 | 56.744 | 23.199 | 44.041 |
| WILL %R | -25.000▲ | -25.000▲ | -30.769 | -76.087▼ | -82.540▼ |
| CCI | 28.455 | 28.455 | 24.306 | -57.046 | -137.475▼ |
|
Thursday, September 24, 2026 09:39 AM
Haleon plc (NYSE:HLN) is trying to win the US consumer-health market one shelf at a time. The Sensodyne and Advil owner has secured more prominent positions at Walmart Inc. (NYSE:WMT), Target ...
|
|
Thursday, August 13, 2026 05:00 PM
Haleon's next dividend was announced on February 25, 2027 and will have an ex-dividend date of April 9, 2027. The next dividend payout for Haleon (HLN) will be on May 14, 2027. Investors need to be ...
|
|
Wednesday, August 13, 2025 08:51 PM
Haleon plc (NYSE:HLN) is one of the best NYSE stocks to buy under $20. In a report released on August 4, Morgan Stanley maintained a Buy rating on Haleon plc (NYSE:HLN) with a price target of $10.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 24.48 | 24.48 | 24.465 | 24.465 | 4,945 |
| 05/10/26 | 24.48 | 24.48 | 24.47 | 24.477 | 10,159 |
| 02/10/26 | 24.47 | 24.47 | 24.41 | 24.465 | 71,082 |
| 01/10/26 | 24.47 | 24.47 | 24.44 | 24.44 | 14,332 |
| 30/09/26 | 24.465 | 24.465 | 24.465 | 24.465 | 4,000 |
| 29/09/26 | 24.46 | 24.46 | 24.415 | 24.4549 | 130,981 |
| 28/09/26 | 24.4701 | 24.4701 | 24.4701 | 24.4701 | 499 |
| 25/09/26 | 24.58 | 24.5815 | 24.58 | 24.5815 | 8,351 |
| 24/09/26 | 24.59 | 24.60 | 24.56 | 24.59 | 14,328 |
| 23/09/26 | 24.62 | 24.62 | 24.5884 | 24.5884 | 2,378 |
|
|
||||
|
|
||||
|
|