JPMorgan Flexible Debt ETF (JFLX) Stock Price

50.20 ▲ +0.02 (+0.04%)
Open: 50.18 Vol: 60.81K Day's range: 50.171 - 50.23 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.19▲ 50.19▲ 50.31▼ 50.24▼
MA10 50.19▲ 50.19▲ 50.19▲ 50.32▼ 50.14▲
MA20 50.18▲ 50.21▼ 50.27▼ 50.23▼ 50.08▲
MA50 50.27▼ 50.30▼ 50.31▼ 50.12▲ N/A    
MA100 50.31▼ 50.29▼ 50.23▼ 50.13▲ N/A    
MA200 50.25▼ 50.15▲ 50.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.008▼ -0.014▼ 0.088▲
RSI 49.650▼ 44.392▼ 41.900▼ 48.913▼ 51.040▲
STOCH 87.500▲ 53.333     26.389     39.186     75.535    
WILL %R 0.000▲ -20.000▲ -83.333▼ -84.187▼ -33.184    
CCI 189.189▲ 129.630▲ -18.280     -148.344▼ 68.291    
Latest Filters Detected On JFLX
RSI $JFLX RSI(14) Crossed Below 50 Set Alert
▼ MACD $JFLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JFLX Price Crossed Below MA(26) Set Alert
MA $JFLX Price Crossed Below MA(13) Set Alert
MA $JFLX Price Crossed Below MA(7) Set Alert
▼ BREAK $JFLX Price Breaks 10 Days Low Set Alert
JPMorgan Flexible Debt ETF News
Jim Cramer Believes the Market Is Wrong About Netflix
Friday, July 03, 2026 01:39 AM
Netflix, Inc. (NASDAQ:NFLX) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. During the episode, a caller asked if there ...
Why Netflix (NFLX) stock is up today
Thursday, July 02, 2026 12:35 PM
What Happened? Shares of streaming video giant Netflix (NASDAQ:NFLX) jumped 5.3% in the afternoon session after reports clarified that a large-scale acquisition of NBCUniversal was not an imminent ...
Netflix (NFLX) Surged on Refocusing on Fundamentals
Thursday, July 02, 2026 07:33 AM
Brown Advisory, an investment management company, released its “Brown Large-Cap Growth Strategy” for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The ...
JFLX historical stock data
date open high low close volume
02/07/26 50.18 50.23 50.171 50.20 60,811
01/07/26 50.14 50.46 50.1305 50.18 156,537
30/06/26 50.39 50.44 50.385 50.40 82,754
29/06/26 50.38 50.40 50.34 50.38 99,246
26/06/26 50.32 50.38 50.32 50.38 68,627
25/06/26 50.41 50.41 50.325 50.36 156,218
24/06/26 50.30 50.36 50.29 50.31 97,050
23/06/26 50.23 50.33 50.23 50.29 197,909
22/06/26 50.31 50.3499 50.29 50.34 65,486
18/06/26 50.31 50.57 50.28 50.36 426,915
Quote Details
52wk Low:49.395
52wk High:50.825
Vol:60.81K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00