| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▲ | 49.79▲ | 49.79▲ | 49.84▲ | 50.00▼ |
| MA10 | 49.80▲ | 49.79▲ | 49.80▲ | 49.93▼ | 49.87▲ |
| MA20 | 49.82▲ | 49.83▲ | 49.87▲ | 49.98▼ | 50.17▼ |
| MA50 | 49.91▼ | 49.93▼ | 49.94▼ | 49.90▲ | N/A |
| MA100 | 49.97▼ | 50.04▼ | 50.08▼ | 50.20▼ | N/A |
| MA200 | 50.09▼ | 49.94▼ | 49.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.008▲ | -0.022▼ | N/A |
| RSI | 59.284▲ | 55.682▲ | 52.899▲ | 47.267▼ | 46.420▼ |
| STOCH | 33.333 | 33.333 | 33.333 | 26.510 | 55.925 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.604 | -63.986 |
| CCI | 132.192▲ | 121.019▲ | 111.489▲ | -34.821 | -50.608 |
|
Wednesday, May 20, 2026 12:58 PM
Netflix Inc (NASDAQ:NFLX, XETRA:NFC)'s advertising business is accelerating, according to Bank of America, with its ad-supported tier surpassing 250 million monthly viewers globally, up from 94 ...
|
|
Tuesday, May 19, 2026 09:39 AM
Netflix (NASDAQ:NFLX) just walked away from a Warner Bros. deal with a $2.80 billion termination fee in its pocket, raised free cash flow guidance to roughly $12.5 billion for 2026, and doubled its ...
|
|
Tuesday, May 19, 2026 08:59 AM
At $90, Netflix (NASDAQ:NFLX) is finally cheap by its own standards. It trades below its 50-day moving average and well under its 200-day. The stock treaded water year-to-date while the broader market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 49.895 | 49.91 | 49.895 | 49.91 | 30,262 |
| 20/05/26 | 49.73 | 49.89 | 49.70 | 49.875 | 62,251 |
| 19/05/26 | 49.72 | 49.78 | 49.68 | 49.70 | 109,078 |
| 18/05/26 | 49.87 | 49.87 | 49.795 | 49.84 | 51,212 |
| 15/05/26 | 49.89 | 49.90 | 49.84 | 49.86 | 61,625 |
| 14/05/26 | 50.01 | 50.05 | 49.97 | 49.97 | 58,332 |
| 13/05/26 | 49.96 | 50.09 | 49.94 | 50.01 | 126,126 |
| 12/05/26 | 49.96 | 50.00 | 49.921 | 49.98 | 86,764 |
| 11/05/26 | 50.07 | 50.14 | 50.0601 | 50.0654 | 63,550 |
| 08/05/26 | 50.15 | 50.15 | 50.07 | 50.09 | 86,950 |
|
|
||||
|
|
||||
|
|