John Hancock Disciplined Value Select ETF (JDVL) Stock Price

31.53 ▲ +0.195 (+0.62%)
Open: 31.77 Vol: 142.93K Day's range: 31.43 - 31.77 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.52▲ 31.52▲ 31.38▲ 31.86▼
MA10 31.51▲ 31.48▲ 31.46▲ 31.55▼ 32.07▼
MA20 31.42▲ 31.40▲ 31.41▲ 31.69▼ 31.56▼
MA50 31.54▼ 31.55▼ 31.60▼ 31.97▼ 29.36▲
MA100 31.78▼ 31.96▼ 32.04▼ 31.44▲ N/A    
MA200 32.07▼ 31.89▼ 31.82▼ 29.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ 0.041▲ -0.028▼ -0.178▼
RSI 53.316▲ 52.280▲ 51.168▲ 45.657▼ 58.603▲
STOCH 80.262▲ 85.256▲ 87.179▲ 29.342     54.581    
WILL %R -11.538▲ -5.769▲ -5.769▲ -51.297     -64.762    
CCI 53.095     65.751     71.340     11.182     -62.976    
Latest Filters Detected On JDVL
MA $JDVL Price Crossed Above MA(7) Set Alert
John Hancock Disciplined Value Select ETF News
JDVL historical stock data
date open high low close volume
02/10/26 31.77 31.77 31.43 31.53 142,928
01/10/26 31.43 31.43 31.0268 31.335 35,302
30/09/26 31.57 31.57 31.25 31.25 77,121
29/09/26 31.41 31.43 31.28 31.405 54,905
28/09/26 31.65 31.65 31.24 31.36 261,375
25/09/26 31.62 31.68 31.45 31.66 71,415
24/09/26 31.61 31.61 31.33 31.49 62,656
23/09/26 31.78 31.78 31.525 31.55 102,356
22/09/26 31.98 31.98 31.79 31.89 28,038
21/09/26 31.80 32.06 31.7592 32.01 17,315
Quote Details
52wk Low:25.707
52wk High:32.89
Vol:142.93K
Avg Vol(3m):1.4M
1Y Chng:+17.87%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00