| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.54▲ | 31.50▲ | 31.55▼ | 31.15▲ |
| MA10 | 31.50▲ | 31.55▼ | 31.59▼ | 31.49▲ | 30.43▲ |
| MA20 | 31.53▲ | 31.41▲ | 31.46▲ | 31.20▲ | 29.24▲ |
| MA50 | 31.54▲ | 31.32▲ | 31.16▲ | 30.30▲ | N/A |
| MA100 | 31.11▲ | 30.42▲ | N/A | 29.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.034▼ | -0.035▼ | 0.200▲ |
| RSI | 51.654▲ | 52.873▲ | 53.569▲ | 58.501▲ | 72.553▲ |
| STOCH | 53.947 | 40.434 | 41.872 | 64.818 | 86.109▲ |
| WILL %R | -43.421 | -50.000 | -50.000 | -26.984 | -6.247▲ |
| CCI | 0.290 | 8.093 | 21.364 | 14.278 | 106.979▲ |
| CDL | $JDVL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 20, 2025 08:01 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.70 | 31.705 | 31.31 | 31.55 | 27,324 |
| 01/07/26 | 31.63 | 31.676 | 31.52 | 31.52 | 27,214 |
| 30/06/26 | 31.71 | 31.71 | 31.605 | 31.64 | 4,789 |
| 29/06/26 | 31.475 | 31.70 | 31.475 | 31.6796 | 2,571 |
| 26/06/26 | 31.20 | 31.64 | 31.20 | 31.38 | 134,885 |
| 25/06/26 | 31.6899 | 31.89 | 31.6363 | 31.6363 | 13,988 |
| 24/06/26 | 31.38 | 31.38 | 31.05 | 31.202 | 16,876 |
| 23/06/26 | 31.16 | 31.29 | 31.01 | 31.12 | 106,981 |
| 22/06/26 | 31.64 | 31.7234 | 31.64 | 31.7234 | 1,548 |
| 18/06/26 | 31.76 | 31.76 | 31.48 | 31.48 | 84,388 |
|
|
||||
|
|
||||
|
|