| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.37▲ | 32.38▲ | 32.38▲ | 32.44▼ | 32.02▲ |
| MA10 | 32.44▼ | 32.46▼ | 32.46▼ | 32.47▼ | 31.75▲ |
| MA20 | 32.53▼ | 32.54▼ | 32.54▼ | 31.97▲ | 30.72▲ |
| MA50 | 32.51▼ | 32.37▲ | 32.18▲ | 31.62▲ | 28.68▲ |
| MA100 | 32.02▲ | 31.89▲ | 31.82▲ | 30.43▲ | N/A |
| MA200 | 31.76▲ | 31.28▲ | N/A | 29.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.042▼ | -0.051▼ | 0.007▲ | 0.077▲ |
| RSI | 45.614▼ | 47.532▼ | 49.485▼ | 59.837▲ | 72.497▲ |
| STOCH | 34.123 | 24.123 | 22.703 | 58.241 | 82.626▲ |
| WILL %R | -50.000 | -50.000 | -57.143 | -22.930▲ | -9.399▲ |
| CCI | -50.884 | -63.384 | -64.104 | 38.622 | 125.116▲ |
|
Wednesday, August 12, 2026 10:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 20, 2025 08:01 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, August 07, 2025 09:30 AM
Manulife John Hancock Investments has added to its ETF presence with the introduction of the John Hancock Disciplined Value Select ETF (NYSE:JDVL), on Aug. 6. The actively managed fund is subadvised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 32.54 | 32.54 | 32.41 | 32.41 | 0 |
| 18/08/26 | 32.21 | 32.29 | 32.21 | 32.21 | 12,792 |
| 17/08/26 | 32.575 | 32.59 | 32.4185 | 32.4185 | 8,442 |
| 14/08/26 | 32.575 | 32.62 | 32.525 | 32.5462 | 23,653 |
| 13/08/26 | 32.65 | 32.6554 | 32.57 | 32.5969 | 7,637 |
| 12/08/26 | 32.65 | 32.7132 | 32.52 | 32.56 | 50,322 |
| 11/08/26 | 32.77 | 32.77 | 32.49 | 32.65 | 111,064 |
| 10/08/26 | 32.53 | 32.62 | 32.47 | 32.58 | 42,283 |
| 07/08/26 | 32.20 | 32.52 | 32.20 | 32.52 | 401,005 |
| 06/08/26 | 32.39 | 32.39 | 32.13 | 32.18 | 28,873 |
|
|
||||
|
|
||||
|
|