John Hancock Disciplined Value Select ETF (JDVL) Stock Price

32.635 ▼ -0.015 (-0.05%)
Open: 32.685 Vol: 0 Day's range: 32.56 - 32.685 Aug 12, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▲ 32.62▲ 32.62▲ 32.51▲ 31.82▲
MA10 32.61▲ 32.62▲ 32.62▲ 32.10▲ 31.62▲
MA20 32.61▲ 32.51▲ 32.47▲ 31.72▲ 30.47▲
MA50 32.21▲ 31.96▲ 31.88▲ 31.47▲ 28.55▲
MA100 31.83▲ 31.72▲ 31.69▲ 30.17▲ N/A    
MA200 31.66▲ 30.88▲ N/A     28.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.025▼ 0.116▲ 0.098▲
RSI 63.489▲ 64.970▲ 65.075▲ 67.946▲ 74.899▲
STOCH 28.000     52.121     53.542     92.989▲ 85.217▲
WILL %R -40.000     -32.258     -24.390▲ -6.818▲ -3.525▲
CCI 79.793     74.707     69.620     96.858     147.079▲
Latest Filters Detected On JDVL
▲ BREAK $JDVL Price Breaks 60 Days High Set Alert
▲ BREAK $JDVL Price Breaks 30 Days High Set Alert
▲ BREAK $JDVL Price Breaks 20 Days High Set Alert
▲ BREAK $JDVL Price Breaks 10 Days High Set Alert
CDL $JDVL Hanging Man Candlestick Pattern Detected Set Alert
John Hancock Disciplined Value Select ETF News
JDVL historical stock data
date open high low close volume
12/08/26 32.685 32.685 32.56 32.635 0
11/08/26 32.77 32.77 32.49 32.65 111,064
10/08/26 32.53 32.62 32.47 32.58 42,283
07/08/26 32.20 32.52 32.20 32.52 401,005
06/08/26 32.39 32.39 32.13 32.18 28,873
05/08/26 32.33 32.37 32.06 32.1789 170,312
04/08/26 31.795 32.1299 31.795 32.08 55,616
03/08/26 31.72 31.77 31.539 31.75 131,703
31/07/26 31.20 31.47 31.20 31.40 8,055
30/07/26 30.939 31.08 30.79 31.0604 16,542
Quote Details
52wk Low:25.246
52wk High:32.77
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+26.18%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00