| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.50▲ | 29.50▲ | 29.32▲ | 29.36▲ |
| MA10 | 29.51▲ | 29.56▲ | 29.56▲ | 29.47▲ | 28.54▲ |
| MA20 | 29.46▲ | 29.39▲ | 29.39▲ | 29.38▲ | 28.48▲ |
| MA50 | 29.29▲ | 28.76▲ | N/A | 28.49▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.43▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.062▼ | -0.104▼ | -0.058▼ | 0.066▲ |
| RSI | 60.684▲ | 61.667▲ | 62.050▲ | 57.556▲ | 65.354▲ |
| STOCH | 16.226▼ | 47.705 | 47.705 | 39.153 | 93.110▲ |
| WILL %R | -44.444 | -21.818▲ | -21.818▲ | -25.882 | -6.582▲ |
| CCI | 18.933 | 41.588 | 41.588 | 23.759 | 73.941 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 29.59 | 29.59 | 29.42 | 29.57 | 0 |
| 20/05/26 | 29.26 | 29.5755 | 29.18 | 29.5755 | 878 |
| 19/05/26 | 28.98 | 29.16 | 28.94 | 29.0118 | 603 |
| 18/05/26 | 29.29 | 29.29 | 29.1715 | 29.1715 | 1,436 |
| 15/05/26 | 29.53 | 29.53 | 29.2609 | 29.2609 | 7,754 |
| 14/05/26 | 29.60 | 29.78 | 29.60 | 29.63 | 17,938 |
| 13/05/26 | 29.66 | 29.67 | 29.66 | 29.67 | 2,598 |
| 12/05/26 | 29.40 | 29.6416 | 29.3699 | 29.6416 | 4,169 |
| 11/05/26 | 29.67 | 29.68 | 29.67 | 29.68 | 3,468 |
| 08/05/26 | 29.54 | 29.58 | 29.4926 | 29.4926 | 9,121 |
|
|
||||
|
|
||||
|
|