| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.35▲ | 4.33▲ | 4.32▲ | 4.35▲ |
| MA10 | 4.33▲ | 4.33▲ | 4.30▲ | 4.28▲ | 5.31▼ |
| MA20 | 4.32▲ | 4.32▲ | 4.36▲ | 4.32▲ | 5.81▼ |
| MA50 | 4.36▲ | 4.27▲ | 4.28▲ | 5.57▼ | 6.49▼ |
| MA100 | 4.26▲ | 4.24▲ | 4.22▲ | 5.90▼ | 8.22▼ |
| MA200 | 4.27▲ | 4.37▲ | 4.81▼ | 6.51▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.001▼ | 0.095▲ | -0.233▼ |
| RSI | 64.942▲ | 61.305▲ | 59.836▲ | 43.282▼ | 36.422▼ |
| STOCH | 69.167 | 65.909 | 53.633 | 69.949 | 9.917▼ |
| WILL %R | 0.000▲ | 0.000▲ | -38.298 | -17.486▲ | -82.644▼ |
| CCI | 162.791▲ | 229.347▲ | 134.195▲ | 99.785 | -89.776 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.40 | 4.405 | 4.39 | 4.405 | 2,192,539 |
| 24/04/24 | 4.34 | 4.3753 | 4.26 | 4.31 | 10,002,129 |
| 23/04/24 | 4.53 | 4.565 | 4.25 | 4.28 | 13,031,560 |
| 22/04/24 | 4.45 | 4.52 | 4.312 | 4.48 | 8,798,101 |
| 19/04/24 | 4.18 | 4.2099 | 4.03 | 4.11 | 10,634,995 |
| 18/04/24 | 4.12 | 4.28 | 4.11 | 4.21 | 7,949,428 |
| 17/04/24 | 4.25 | 4.36 | 4.09 | 4.24 | 13,905,342 |
| 16/04/24 | 4.35 | 4.5368 | 4.32 | 4.39 | 12,826,145 |
| 15/04/24 | 4.06 | 4.3697 | 4.04 | 4.23 | 19,768,365 |
| 12/04/24 | 3.81 | 4.20 | 3.65 | 4.13 | 15,476,400 |
|
|
||||
|
|
||||
|
|