Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

13.44 ▲ +0.80 (+6.33%)
Open: 13.48 Vol: 6.47M Day's range: 13.175 - 13.575 Nov 24, 15:46 EST
IEX Real-Time Price
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▲ 13.27▲ 13.35▲ 12.25▲ 11.26▲
MA10 13.29▲ 13.34▲ 13.12▲ 11.58▲ 10.97▲
MA20 13.33▲ 13.03▲ 12.55▲ 11.18▲ 10.98▲
MA50 13.14▲ 12.29▲ 11.73▲ 10.84▲ 97.17▼
MA100 12.55▲ 11.58▲ 11.01▲ 11.14▲ 418.88▼
MA200 11.99▲ 10.96▲ 10.91▲ 53.97▼ 902.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ 0.050▲ 0.268▲ 9.354▲
RSI 61.017▲ 67.812▲ 72.536▲ 66.245▲ 41.114▼
STOCH 84.524▲ 43.413     79.180     90.405▲ 53.631    
WILL %R 0.000▲ -13.107▲ -8.232▲ -2.815▲ -2.815▲
CCI 179.806▲ 52.265     74.201     187.987▲ 215.684▲
Latest Filters Detected On JDST
CDL $JDST Matching Low Candlestick Pattern Detected Set Alert
CDL $JDST Harami Candlestick Pattern Detected Set Alert
BREAK $JDST Price Breaks 10 Days Low Set Alert
BREAK $JDST Price Breaks 20 Days Low Set Alert
GAP $JDST Open Gap Down %2 Set Alert
GAP $JDST Open Gap Down %3 Set Alert
MA $JDST Price Crossed Above MA(7) Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
JDST historical stock data
date open high low close volume
24/11/20 13.48 13.575 13.175 13.44 6,468,964
23/11/20 11.84 12.69 11.84 12.64 6,833,500
20/11/20 11.50 11.77 11.22 11.61 4,531,000
19/11/20 12.02 12.16 11.5835 11.78 6,329,416
18/11/20 11.26 11.77 11.12 11.77 6,184,800
17/11/20 10.87 11.23 10.87 11.12 4,094,900
16/11/20 10.66 10.83 10.37 10.68 4,109,000
13/11/20 10.33 10.72 10.31 10.56 3,575,700
12/11/20 11.01 11.04 10.52 10.97 5,331,000
11/11/20 11.10 11.36 10.98 11.26 4,613,900
Quote Details
52wk Low:8.78
52wk High:1,050.00
Vol:6.47M
Avg Vol(3m):143.5M
1Y Chng:-95.75%
1M Chng:+39.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00