Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

9.80 +0.00 (+0.00%)
Open: 9.48 Vol: 0 Day's range: 9.405 - 9.83 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.75▲ 9.76▲ 9.99▼ 9.77▲
MA10 9.79▲ 9.74▲ 9.77▲ 9.89▼ 10.98▼
MA20 9.75▲ 9.77▲ 10.05▼ 9.65▲ 14.20▼
MA50 9.74▲ 10.04▼ 10.02▼ 11.27▼ 22.25▼
MA100 9.78▲ 10.02▼ 9.72▲ 14.94▼ 14.86▼
MA200 10.04▼ 9.71▲ 10.10▼ 20.56▼ 12.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.022▲ -0.033▼ 0.185▲ -0.203▼
RSI 60.527▲ 45.349▼ 43.119▼ 44.167▼ 35.954▼
STOCH 70.285     77.377     56.581     60.664     13.432▼
WILL %R -26.087     -7.059▲ -58.201     -46.761     -92.074▼
CCI 62.134     99.358     -18.380     -9.494     -78.686    
Latest Filters Detected On JDST
GAP $JDST Open Gap Down %3 Set Alert
GAP $JDST Open Gap Down %2 Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
JDST historical stock data
date open high low close volume
01/07/25 9.47 9.83 9.405 9.80 7,570,694
30/06/25 10.30 10.37 9.771 9.80 6,934,618
27/06/25 10.44 10.63 10.40 10.45 6,542,720
26/06/25 10.14 10.142 9.80 9.81 6,290,995
25/06/25 10.24 10.31 10.04 10.09 6,489,797
24/06/25 10.21 10.56 10.04 10.09 7,181,179
23/06/25 10.04 10.09 9.51 9.81 6,779,300
20/06/25 9.81 10.08 9.59 10.05 6,801,700
18/06/25 9.42 9.70 9.36 9.63 5,189,000
17/06/25 9.31 9.515 9.245 9.37 5,230,140
Quote Details
52wk Low:8.83
52wk High:40.61
Vol:0
Avg Vol(3m):56.8M
1Y Chng:-66.82%
1M Chng:-23.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00