Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

45.98 ▲ +0.45 (+0.99%)
Open: 47.25 Vol: 269.11K Day's range: 44.9915 - 48.40 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.22▼ 45.86▲ 45.86▲ 43.55▲ 40.10▲
MA10 46.01▲ 45.92▲ 45.83▲ 42.00▲ 38.39▲
MA20 46.15▼ 45.04▲ 44.47▲ 41.07▲ 36.34▲
MA50 44.95▲ 43.15▲ 42.59▲ 37.36▲ 16.86▲
MA100 43.18▲ 42.27▲ 41.38▲ 33.56▲ 18.59▲
MA200 42.17▲ 41.33▲ 40.27▲ 18.30▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.040▼ 0.071▲ 0.346▲ 0.137▲
RSI 52.123▲ 59.576▲ 60.542▲ 59.984▲ 64.863▲
STOCH 52.714     30.842     39.896     69.544     60.824    
WILL %R -70.652     -62.300     -31.656     -19.283▲ -10.872▲
CCI -35.211     36.674     55.712     172.998▲ 134.333▲
Latest Filters Detected On JDST
▲ GAP $JDST Open Gap Up %3 Set Alert
▲ GAP $JDST Open Gap Up %2 Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
JDST historical stock data
date open high low close volume
17/07/26 47.25 48.40 44.9915 45.98 269,107
16/07/26 44.50 46.0996 43.79 45.53 352,651
15/07/26 41.26 43.77 40.59 42.15 353,394
14/07/26 39.44 41.2303 38.465 40.72 381,337
13/07/26 42.20 43.93 41.77 43.38 365,978
10/07/26 41.07 41.64 39.77 40.48 294,834
09/07/26 41.35 42.14 39.94 40.37 368,410
08/07/26 42.84 45.37 41.83 43.50 476,744
07/07/26 37.80 41.35 37.52 40.72 396,184
06/07/26 36.23 38.06 35.85 37.14 187,505
Quote Details
52wk Low:1.14
52wk High:49.815
Vol:269.11K
Avg Vol(3m):9.8M
1Y Chng:+374.51%
1M Chng:+29.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00