Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Stock Price

17.17 ▲ +0.14 (+0.82%)
Open: 17.18 Vol: 4.33M Day's range: 16.20 - 17.27 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.01▲ 16.79▲ 16.79▲ 17.57▼ 20.26▼
MA10 16.82▲ 16.76▲ 17.00▲ 18.44▼ 21.64▼
MA20 16.80▲ 16.99▲ 17.19▲ 20.10▼ 111.14▼
MA50 17.08▲ 18.18▼ 18.24▼ 22.32▼ 252.07▼
MA100 18.04▼ 19.06▼ 19.84▼ 99.22▼ 793.56▼
MA200 18.57▼ 20.42▼ 20.54▼ 217.88▼ 983.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.080▲ 0.061▲ 0.324▲ 7.416▲
RSI 58.263▲ 48.053▼ 45.053▼ 37.184▼ 39.877▼
STOCH 100.000▲ 40.736     30.010     11.466▼ 9.048▼
WILL %R 0.000▲ -42.718     -42.718     -87.890▼ -98.238▼
CCI 138.309▲ 45.700     44.380     -108.282▼ -82.500    
Latest Filters Detected On JDST
GAP $JDST Open Gap Down %2 Set Alert
Direxion Daily Junior Gold Miners Index Bear 3X Shares News
Friday, June 28, 2019 10:32 AM
but data confirm that is exactly what some traders are doing and they are making those bearish bets with the Direxion Daily Junior Gold Miners Index Bear 3X Shares (NYSE: JDST). JDST attempts to ...
JDST historical stock data
date open high low close volume
02/07/20 17.18 17.27 16.20 17.17 4,334,579
01/07/20 16.98 17.92 16.9101 17.03 3,703,602
30/06/20 18.29 18.48 16.7501 16.98 5,177,454
29/06/20 18.55 18.84 18.08 18.10 1,968,455
26/06/20 19.46 20.10 18.4713 18.55 4,856,627
25/06/20 19.15 19.9078 18.92 18.94 3,563,213
24/06/20 18.70 19.71 18.11 19.24 5,476,396
23/06/20 18.41 18.68 17.86 18.22 3,839,556
22/06/20 20.02 20.02 18.60 19.05 5,578,299
19/06/20 21.91 22.28 20.3999 21.11 3,617,015
Quote Details
52wk Low:16.20
52wk High:1,050.00
Vol:4.33M
Avg Vol(3m):45.7M
1Y Chng:-96.02%
1M Chng:-16.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00