J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ (JEMA) Stock Price

62.68 ▲ +0.12 (+0.19%)
Open: 62.31 Vol: 0 Day's range: 62.16 - 62.72 Sep 03, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.67▼ 62.65▼ 62.57▲ 62.34▲ 61.94▲
MA10 62.67▼ 62.52▲ 62.51▲ 62.28▲ 61.06▲
MA20 62.55▲ 62.48▲ 62.43▲ 61.82▲ 61.28▲
MA50 62.42▲ 62.42▲ 62.26▲ 61.16▲ 49.82▲
MA100 62.39▲ 61.96▲ 61.83▲ 60.24▲ N/A    
MA200 61.89▲ 61.06▲ 60.82▲ 50.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.016▲ 0.062▲ -0.366▼
RSI 60.863▲ 58.681▲ 57.747▲ 56.974▲ 63.312▲
STOCH 59.527     94.213▲ 72.785     71.533     57.317    
WILL %R -32.558     -12.500▲ -12.500▲ -17.969▲ -39.260    
CCI 17.735     77.226     117.366▲ 60.672     48.207    
Latest Filters Detected On JEMA
MA $JEMA Price Crossed Above MA(7) Set Alert
CDL $JEMA Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ News
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Stock Price, Quote, News & History
Monday, August 10, 2026 02:29 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
Friday, July 03, 2026 03:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Burkett Financial Added to Its Stake in J.P. Morgan's JEMA ETF With a $20.8 Million Buy. What Does That Mean for Investors?
Wednesday, July 01, 2026 05:00 PM
Burkett Financial increased its position by 346,467 shares; estimated trade size of $20.83 million (based on quarterly average pricing). Burkett now holds 347,312 shares valued at $22.19 million JEMA ...
JEMA historical stock data
date open high low close volume
03/09/26 62.31 62.74 62.16 62.65 292,049
02/09/26 62.24 62.5881 62.2002 62.56 93,170
01/09/26 62.42 62.715 62.08 62.08 75,031
31/08/26 62.54 62.54 62.09 62.26 287,360
28/08/26 62.69 62.945 62.11 62.17 113,180
27/08/26 62.76 62.76 62.29 62.66 108,995
26/08/26 62.535 62.77 62.29 62.37 108,785
25/08/26 62.0103 62.39 61.875 62.39 166,513
24/08/26 61.10 61.42 61.10 61.36 301,337
21/08/26 62.58 62.5928 62.18 62.2959 79,120
Quote Details
52wk Low:35.68
52wk High:66.68
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+29.58%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00