J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ (JEMA) Stock Price

59.24 ▲ +0.41 (+0.70%)
Open: 59.24 Vol: 0 Day's range: 59.24 - 59.24 Jul 20, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.05▲ 59.08▲ 58.88▲ 59.95▼ 60.96▼
MA10 58.98▲ 58.99▲ 59.42▼ 60.79▼ 61.71▼
MA20 59.31▼ 59.81▼ 60.07▼ 61.97▼ 54.07▲
MA50 60.52▼ 60.90▼ 61.27▼ 62.10▼ 48.27▲
MA100 61.26▼ 61.84▼ 62.42▼ 52.57▲ N/A    
MA200 62.35▼ 62.21▼ 62.10▼ 48.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.016▲ -0.093▼ -0.504▼ 0.121▲
RSI 44.139▼ 42.728▼ 38.654▼ 41.634▼ 58.575▲
STOCH 81.027▲ 60.353     35.324     19.694▼ 45.432    
WILL %R -17.347▲ -51.929     -57.143     -77.323▼ -76.725▼
CCI 44.767     -9.671     -49.581     -121.295▼ -82.470    
Latest Filters Detected On JEMA
▼ MA $JEMA MA(20) Crossed Below MA(50) Set Alert
CDL $JEMA Doji Star Candlestick Pattern Detected Set Alert
CDL $JEMA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ News
Burkett Financial Added to Its Stake in J.P. Morgan's JEMA ETF With a $20.8 Million Buy. What Does That Mean for Investors?
Friday, July 03, 2026 03:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Burkett Financial Added to Its Stake in J.P. Morgan's JEMA ETF With a $20.8 Million Buy. What Does That Mean for Investors?
Wednesday, July 01, 2026 05:00 PM
Detailed price information for JP Morgan Chase & Company (JPM-N) from The Globe and Mail including charting and trades.
JPMorgan ActiveBuilders Emerging Markets Equity ETF Dividends | NASDAQ:JEMA | Benzinga
Friday, June 26, 2026 03:00 PM
JPMorgan ActiveBuilders Emerging Markets Equity ETF issues dividends to shareholders from excess cash JPMorgan ActiveBuilders Emerging Markets Equity ETF generates. Most companies pay dividends on a ...
JEMA historical stock data
date open high low close volume
20/07/26 59.24 59.24 59.23 59.23 3,148
17/07/26 57.88 59.33 57.79 58.83 57,487
16/07/26 60.18 60.18 59.39 59.5492 32,204
15/07/26 61.44 61.44 60.05 60.9484 136,615
14/07/26 61.06 61.2584 60.73 61.1823 36,344
13/07/26 60.89 60.96 60.0916 60.18 33,823
10/07/26 61.87 62.52 61.79 62.45 37,873
09/07/26 62.42 62.5401 62.23 62.43 62,326
08/07/26 61.09 61.77 60.5825 61.77 51,756
07/07/26 61.79 62.03 61.07 61.3166 330,904
Quote Details
52wk Low:35.68
52wk High:66.68
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+24.25%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00