J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ (JEMA) Stock Price

58.0453 ▲ +21.8153 (+60.21%)
Open: 58.03 Vol: 24.56K Day's range: 57.7648 - 58.14 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.08▼ 58.01▲ 53.64▲ 40.85▲ 41.66▲
MA10 53.67▲ 47.13▲ 44.93▲ 39.34▲ 39.65▲
MA20 44.96▲ 41.62▲ 40.64▲ 38.70▲ 40.75▲
MA50 39.60▲ 38.55▲ 38.63▲ 38.39▲ 44.90▲
MA100 38.20▲ 38.46▲ 38.57▲ 40.52▲ N/A    
MA200 38.38▲ 38.08▲ 37.79▲ 44.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.711▲ 2.583▲ 2.701▲ 1.207▲ 1.328▲
RSI 97.191▲ 95.592▲ 94.044▲ 85.485▲ 75.593▲
STOCH 99.935▲ 89.687▲ 86.232▲ 29.728     42.256    
WILL %R -0.091▲ -0.091▲ -0.090▲ -0.425▲ -0.422▲
CCI 58.655     93.874     117.387▲ 466.667▲ 391.034▲
Latest Filters Detected On JEMA
PSAR&MOM $JEMA PSAR Switch Up + Momentum Set Alert
RSI&MACD $JEMA MACD cross and RSI above 55 Set Alert
RSI&VOL $JEMA RSI Cross Up and Volume Set Alert
RSI $JEMA RSI(14) Crossed Above 70 Set Alert
RSI $JEMA RSI(14) Crossed Above 50 Set Alert
MA $JEMA MA(20) Crossed Above MA(50) Set Alert
MACD $JEMA MACD(12,26,9) Crossed Above Zero Set Alert
MACD $JEMA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JEMA Price Crossed Above MA(200) Set Alert
MA $JEMA Price Crossed Above MA(50) Set Alert
MA $JEMA Price Crossed Above MA(26) Set Alert
MA $JEMA Price Crossed Above MA(13) Set Alert
MA $JEMA Price Crossed Above MA(7) Set Alert
GAP $JEMA Open Gap Up %5 Set Alert
GAP $JEMA Open Gap Up %3 Set Alert
GAP $JEMA Open Gap Up %2 Set Alert
BREAK $JEMA Price Breaks 60 Days High Set Alert
BREAK $JEMA Price Breaks 30 Days High Set Alert
BREAK $JEMA Price Breaks 20 Days High Set Alert
BREAK $JEMA Price Breaks 10 Days High Set Alert
CDL $JEMA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ News
JEMA historical stock data
date open high low close volume
20/04/26 58.03 58.14 57.7648 58.0453 24,560
17/06/22 36.32 36.45 36.12 36.23 11,600
16/06/22 36.20 36.20 35.86 36.10 18,587
15/06/22 36.73 37.278 36.71 37.24 19,212
14/06/22 36.51 36.63 36.4199 36.63 24,514
13/06/22 36.53 36.54 36.0801 36.15 19,122
10/06/22 37.83 37.83 37.446 37.50 9,300
09/06/22 38.51 38.52 37.94 37.94 15,600
08/06/22 38.74 38.94 38.68 38.78 13,000
07/06/22 38.27 38.74 38.26 38.74 56,300
Quote Details
52wk Low:35.68
52wk High:58.14
Vol:24.56K
Avg Vol(3m):556K
1Y Chng:+12.72%
1M Chng:+60.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00