J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ (JEMA) Stock Price

58.39 ▼ -1.13 (-1.90%)
Open: 59.17 Vol: 254.98K Day's range: 58.25 - 59.20 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.42▼ 58.51▼ 58.56▼ 60.22▼ 61.80▼
MA10 58.50▼ 58.72▼ 58.89▼ 61.54▼ 62.21▼
MA20 58.68▼ 59.26▼ 60.05▼ 62.19▼ 61.75▼
MA50 59.70▼ 61.22▼ 61.56▼ 62.09▼ 51.69▲
MA100 61.12▼ 61.91▼ 62.13▼ 61.90▼ N/A    
MA200 61.87▼ 62.25▼ 62.23▼ 53.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.014▲ -0.107▼ -0.482▼ -0.832▼
RSI 31.073▼ 24.809▼ 23.924▼ 32.541▼ 49.375▼
STOCH 25.439     11.509▼ 8.556▼ 13.845▼ 61.671    
WILL %R -82.692▼ -94.915▼ -95.833▼ -97.663▼ -75.235▼
CCI -76.613     -96.891     -86.963     -186.749▼ -87.829    
Latest Filters Detected On JEMA
▼ BREAK $JEMA Price Breaks 30 Days Low Set Alert
▼ BREAK $JEMA Price Breaks 20 Days Low Set Alert
▼ BREAK $JEMA Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ News
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)
Friday, October 16, 2026 12:59 PM
Informations sur les trackers ETF JPMorgan ActiveBuilders Emerging Markets Equity dont le cours, dernier prix: 61,86 de JEMA en bourse.
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Stock Price, Quote, News & History
Monday, August 10, 2026 02:29 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
Burkett Financial Added to Its Stake in J.P. Morgan's JEMA ETF With a $20.8 Million Buy. What Does That Mean for Investors?
Friday, July 03, 2026 04:02 PM
Offers an actively managed ETF investing in public equities across global emerging markets, with a focus on both growth and value stocks spanning multiple sectors. Leverages a combination of ...
JEMA historical stock data
date open high low close volume
16/10/26 59.17 59.20 58.25 58.39 254,984
15/10/26 58.79 59.53 58.58 59.52 50,011
14/10/26 60.41 60.58 59.908 59.95 61,200
13/10/26 61.16 61.36 61.03 61.36 54,443
12/10/26 62.15 62.15 61.79 61.86 84,900
09/10/26 62.54 62.54 62.13 62.38 69,300
08/10/26 62.00 62.22 61.36 61.603 65,100
07/10/26 62.54 62.97 62.32 62.76 81,927
06/10/26 64.00 64.00 63.48 63.56 142,151
05/10/26 63.78 64.24 63.70 64.06 73,184
Quote Details
52wk Low:35.68
52wk High:66.68
Vol:254.98K
Avg Vol(3m):2.3M
1Y Chng:+25.71%
1M Chng:-8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00