J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ (JEMA) Stock Price

63.794 ▼ -0.6012 (-0.93%)
Open: 63.34 Vol: 82.58K Day's range: 62.895 - 64.02 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.91▼ 63.89▼ 63.85▼ 64.23▼ 61.98▲
MA10 63.82▲ 63.76▲ 64.01▼ 63.24▲ 53.96▲
MA20 63.90▼ 64.17▼ 64.38▼ 62.05▲ 46.46▲
MA50 64.31▼ 63.19▲ 62.47▲ 52.92▲ 46.44▲
MA100 62.65▲ 61.96▲ 61.60▲ 46.04▲ N/A    
MA200 61.65▲ 57.80▲ 53.34▲ 46.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.118▼ -0.208▼ -0.333▼ 2.790▲
RSI 46.431▼ 50.326▲ 51.798▲ 67.301▲ 75.849▲
STOCH 87.135▲ 57.002     40.691     89.172▲ 95.497▲
WILL %R -18.293▲ -48.855     -62.465     -20.459▲ -4.827▲
CCI 42.012     -12.573     -56.560     51.780     84.584    
Latest Filters Detected On JEMA
▼ RSI $JEMA RSI(14) Crossed Below 70 Set Alert
MA $JEMA Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Emerging Markets Equ News
JEMA historical stock data
date open high low close volume
04/06/26 63.34 64.02 62.895 63.794 82,575
03/06/26 65.07 65.07 64.11 64.3952 171,099
02/06/26 64.5499 65.22 64.5499 65.1125 84,584
01/06/26 63.89 64.835 63.755 64.4884 34,810
29/05/26 63.66 63.7475 63.2101 63.34 678,064
28/05/26 62.48 63.5228 62.26 63.3436 475,186
27/05/26 63.53 63.53 62.816 63.1378 20,940
26/05/26 62.59 63.18 62.59 63.12 67,374
22/05/26 60.91 61.0956 60.61 60.76 16,408
21/05/26 60.11 60.95 60.07 60.93 84,693
Quote Details
52wk Low:35.68
52wk High:65.22
Vol:82.58K
Avg Vol(3m):1.1M
1Y Chng:+30.62%
1M Chng:+11.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00