| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▼ | 52.57▼ | 52.57▼ | 52.69▼ | 51.87▲ |
| MA10 | 51.13▲ | 51.13▲ | 51.13▲ | 52.81▼ | 51.08▲ |
| MA20 | N/A | N/A | N/A | 51.92▲ | 50.32▲ |
| MA50 | N/A | N/A | N/A | 50.89▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | N/A |
| RSI | 56.373▲ | 56.373▲ | 56.373▲ | 57.321▲ | 55.385▲ |
| STOCH | N/A | N/A | N/A | 53.182 | 81.371▲ |
| WILL %R | -17.979▲ | -17.979▲ | -17.979▲ | -45.985 | -17.347▲ |
| CCI | 79.784 | 79.784 | 79.784 | -39.477 | 146.440▲ |
|
Wednesday, August 19, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 07:00 AM
NEW YORK, Jan. 28, 2026 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan International Dynamic ETF (JIDE) on the NYSE Arca. As U.S. investors increasingly look ...
|
|
Wednesday, January 28, 2026 07:00 AM
NEW YORK, Jan. 28, 2026 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan International Dynamic ETF (JIDE) on the NYSE Arca. As U.S. investors increasingly look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 52.335 | 52.335 | 52.335 | 52.335 | 5,614 |
| 19/08/26 | 52.52 | 52.5313 | 52.47 | 52.5313 | 1,244 |
| 18/08/26 | 52.65 | 52.65 | 52.3913 | 52.3913 | 474 |
| 17/08/26 | 53.06 | 53.0847 | 53.06 | 53.0847 | 383 |
| 14/08/26 | 53.14 | 53.15 | 53.0889 | 53.0889 | 664 |
| 13/08/26 | 53.1183 | 53.1183 | 53.1183 | 53.1183 | 17 |
| 12/08/26 | 53.05 | 53.05 | 53.0427 | 53.0427 | 301 |
| 11/08/26 | 52.91 | 52.91 | 52.8651 | 52.8651 | 187 |
| 10/08/26 | 52.90 | 52.90 | 52.838 | 52.838 | 3,015 |
| 07/08/26 | 52.87 | 52.87 | 52.8076 | 52.8076 | 353 |
|
|
||||
|
|
||||
|
|