JPMorgan International Dynamic ETF (JIDE) Stock Price

49.6105 ▲ +0.0545 (+0.11%)
Open: 49.66 Vol: 827 Day's range: 49.6105 - 49.83 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.07▲ 49.07▲ 49.07▲ 49.14▲ 49.24▲
MA10 N/A     N/A     N/A     49.48▲ 48.59▲
MA20 N/A     N/A     N/A     49.22▲ N/A    
MA50 N/A     N/A     N/A     48.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ N/A    
RSI N/A     N/A     N/A     52.836▲ 45.479▼
STOCH N/A     N/A     N/A     40.555     N/A    
WILL %R N/A     N/A     N/A     -31.989     -38.338    
CCI N/A     N/A     N/A     36.833     20.645    
Latest Filters Detected On JIDE
CDL $JIDE Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan International Dynamic ETF News
JIDE historical stock data
date open high low close volume
21/05/26 49.66 49.83 49.6105 49.6105 827
20/05/26 49.556 49.556 49.556 49.556 211
19/05/26 48.6988 48.6988 48.6988 48.6988 10
18/05/26 48.69 49.0777 48.69 49.0777 200
15/05/26 48.95 48.95 48.7428 48.7428 102
14/05/26 49.83 49.83 49.7037 49.7037 139
13/05/26 49.8508 49.8508 49.8508 49.8508 5
12/05/26 49.7404 49.7404 49.7404 49.7404 14
11/05/26 49.91 49.91 49.91 49.91 100
08/05/26 49.93 49.93 49.93 49.93 100
Quote Details
52wk Low:45.478
52wk High:52.18
Vol:827
Avg Vol(3m):26K
1Y Chng:+0.00%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00